Pope Historical Data

POPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000206
+0.49%
$ 206,400 $ 57,525
Jan 5, 7 AM $ 0.000208
+2.31%
$ 208,000 $ 58,163
Jan 5, 6 AM $ 0.000203
-2.17%
$ 203,100 $ 57,383
Jan 5, 5 AM $ 0.000204
-0.10%
$ 204,000 $ 57,789
Jan 5, 4 AM $ 0.000205
-1.59%
$ 204,900 $ 56,834
Jan 5, 3 AM $ 0.000207
+1.02%
$ 207,000 $ 58,111
Jan 5, 2 AM $ 0.000207
-1.05%
$ 206,600 $ 56,017
Jan 5, 1 AM $ 0.000202
-0.10%
$ 202,300 $ 56,056
Jan 5, 12 AM $ 0.000202
-2.46%
$ 202,200 $ 53,974
Jan 4, 11 PM $ 0.000208
-0.24%
$ 207,900 $ 54,078
Jan 4, 10 PM $ 0.000205
-1.01%
$ 205,100 $ 54,277
Jan 4, 9 PM $ 0.000206
+1.78%
$ 206,200 $ 54,228
Jan 4, 8 PM $ 0.000209
+0.68%
$ 208,700 $ 52,242
Jan 4, 7 PM $ 0.000207
-0.34%
$ 206,700 $ 53,039
Jan 4, 6 PM $ 0.000208
+0.48%
$ 208,400 $ 52,141
Jan 4, 5 PM $ 0.000204
-0.49%
$ 203,700 $ 51,054
Jan 4, 4 PM $ 0.000202
-2.27%
$ 202,000 $ 50,050
Jan 4, 3 PM $ 0.000202
-1.08%
$ 202,200 $ 51,359
Jan 4, 2 PM $ 0.000204
+0.84%
$ 204,400 $ 51,054
Jan 4, 1 PM $ 0.000206
+1.18%
$ 205,800 $ 50,813
Jan 4, 12 PM $ 0.000202
-2.75%
$ 201,800 $ 50,161
Jan 4, 11 AM $ 0.000203
+0.10%
$ 203,200 $ 50,889
Jan 4, 10 AM $ 0.000205
+0.44%
$ 204,500 $ 49,680
Jan 4, 9 AM $ 0.000208
+2.41%
$ 207,900 $ 49,529
Jan 4, 8 AM $ 0.000207
+1.22%
$ 206,700 $ 49,938
Jan 4, 7 AM $ 0.000203
-0.93%
$ 203,400 $ 50,686
Jan 4, 6 AM $ 0.000208
-0.05%
$ 208,300 $ 50,081
Jan 4, 5 AM $ 0.000206
-1.06%
$ -- $ 52,269
Jan 4, 4 AM $ 0.000204
+0.00%
$ -- $ 52,396
Jan 4, 3 AM $ 0.000206
+0.39%
$ -- $ 51,260
Jan 4, 2 AM $ 0.000206
-0.39%
$ -- $ 51,693
Jan 4, 1 AM $ 0.000209
+1.02%
$ -- $ 52,659
Jan 4, 12 AM $ 0.000205
+0.54%
$ -- $ 51,391
Jan 3, 11 PM $ 0.000202
-2.41%
$ 202,200 $ 51,729
Jan 3, 10 PM $ 0.000208
+2.77%
$ 208,000 $ 52,855
Jan 3, 9 PM $ 0.000205
-0.73%
$ 205,300 $ 52,296
Jan 3, 8 PM $ 0.000202
-2.18%
$ 201,600 $ 52,777
Jan 3, 7 PM $ 0.000202
-1.85%
$ 201,600 $ 53,598
Jan 3, 6 PM $ 0.000203
-0.10%
$ 203,300 $ 54,678
Jan 3, 5 PM $ 0.000206
+0.63%
$ 206,200 $ 54,913
Jan 3, 4 PM $ 0.000205
+0.89%
$ 204,600 $ 55,586
Jan 3, 3 PM $ 0.000203
+0.64%
$ 203,200 $ 53,651
Jan 3, 2 PM $ 0.000202
-0.59%
$ 202,200 $ 54,478
Jan 3, 1 PM $ 0.000205
+1.69%
$ 205,100 $ 54,868
Jan 3, 12 PM $ 0.000207
+1.27%
$ 207,100 $ 55,310
Jan 3, 11 AM $ 0.000208
+2.16%
$ 208,300 $ 57,067
Jan 3, 10 AM $ 0.000202
-1.51%
$ 202,500 $ 57,252
Jan 3, 9 AM $ 0.000203
-1.88%
$ 203,200 $ 57,932
Jan 3, 8 AM $ 0.000206
-0.53%
$ 205,900 $ 58,157
Jan 3, 7 AM $ 0.000205
+0.54%
$ 205,400 $ 56,783