Pope Historical Data

POPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000205
+0.54%
$ 205,400 $ 56,783
Jan 3, 6 AM $ 0.000204
-1.49%
$ 204,300 $ 55,992
Jan 3, 5 AM $ 0.000203
-0.44%
$ 202,600 $ 56,096
Jan 3, 4 AM $ 0.000205
+0.49%
$ 204,500 $ 53,921
Jan 3, 3 AM $ 0.000209
+3.32%
$ 208,700 $ 53,877
Jan 3, 2 AM $ 0.000204
-0.20%
$ 204,000 $ 53,445
Jan 3, 1 AM $ 0.000208
+3.17%
$ 208,100 $ 53,419
Jan 3, 12 AM $ 0.000207
+0.00%
$ 206,600 $ 52,559
Jan 2, 11 PM $ 0.000208
+2.12%
$ 207,500 $ 53,371
Jan 2, 10 PM $ 0.000207
+2.22%
$ 207,200 $ 52,983
Jan 2, 9 PM $ 0.000205
+1.44%
$ 204,800 $ 53,327
Jan 2, 8 PM $ 0.000202
-0.83%
$ 201,900 $ 53,482
Jan 2, 7 PM $ 0.000206
+2.13%
$ 206,200 $ 53,469
Jan 2, 6 PM $ 0.000206
-0.29%
$ 206,000 $ 53,010
Jan 2, 5 PM $ 0.000207
+0.05%
$ 206,600 $ 53,496
Jan 2, 4 PM $ 0.000207
+0.63%
$ 206,500 $ 53,849
Jan 2, 3 PM $ 0.000203
-2.87%
$ 202,900 $ 54,912
Jan 2, 2 PM $ 0.000205
-1.54%
$ 204,800 $ 55,850
Jan 2, 1 PM $ 0.000207
+0.15%
$ 206,500 $ 56,717
Jan 2, 12 PM $ 0.000203
-2.31%
$ 203,200 $ 56,111
Jan 2, 11 AM $ 0.000202
-1.66%
$ 202,000 $ 55,401
Jan 2, 10 AM $ 0.000208
+2.92%
$ 207,700 $ 52,805
Jan 2, 9 AM $ 0.000208
+2.62%
$ 207,900 $ 52,017
Jan 2, 8 AM $ 0.000207
+1.97%
$ 206,700 $ 51,715
Jan 2, 7 AM $ 0.000205
+0.49%
$ 204,500 $ 52,800
Jan 2, 6 AM $ 0.000202
-0.10%
$ 202,000 $ 53,719
Jan 2, 5 AM $ 0.000202
-1.41%
$ 202,200 $ 53,641
Jan 2, 4 AM $ 0.000207
-0.24%
$ 207,200 $ 55,474
Jan 2, 3 AM $ 0.000203
-1.84%
$ 203,100 $ 55,195
Jan 2, 2 AM $ 0.000209
+2.05%
$ 208,900 $ 56,697
Jan 2, 1 AM $ 0.000204
+0.30%
$ 203,700 $ 56,522
Jan 2, 12 AM $ 0.000207
+1.72%
$ 207,300 $ 56,609
Jan 1, 11 PM $ 0.000206
-1.06%
$ 205,900 $ 57,041
Jan 1, 10 PM $ 0.000202
-2.08%
$ 202,100 $ 58,598
Jan 1, 9 PM $ 0.000203
+0.59%
$ 203,100 $ 57,287
Jan 1, 8 PM $ 0.000206
+0.93%
$ 206,000 $ 55,632
Jan 1, 7 PM $ 0.000205
-0.20%
$ 204,600 $ 56,881
Jan 1, 6 PM $ 0.000206
-1.34%
$ 206,000 $ 57,237
Jan 1, 5 PM $ 0.000206
+0.88%
$ 206,400 $ 58,546
Jan 1, 4 PM $ 0.000204
-0.24%
$ 204,300 $ 57,519
Jan 1, 3 PM $ 0.000206
-0.72%
$ 205,900 $ 56,887
Jan 1, 2 PM $ 0.000204
+0.94%
$ 203,600 $ 57,464
Jan 1, 1 PM $ 0.000206
-0.63%
$ 206,400 $ 53,626
Jan 1, 12 PM $ 0.000202
-2.74%
$ 202,500 $ 53,879
Jan 1, 11 AM $ 0.000206
+0.15%
$ 206,200 $ 53,213
Jan 1, 10 AM $ 0.000205
-2.01%
$ 204,600 $ 53,808
Jan 1, 9 AM $ 0.000204
+0.34%
$ 203,800 $ 55,967
Jan 1, 8 AM $ 0.000207
+2.12%
$ 206,900 $ 54,657
Jan 1, 7 AM $ 0.000205
+1.18%
$ 205,000 $ 54,466
Jan 1, 6 AM $ 0.000207
-0.81%
$ 207,100 $ 53,855