Pope Historical Data

POPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000205
+1.18%
$ 205,000 $ 54,466
Jan 1, 6 AM $ 0.000207
-0.81%
$ 207,100 $ 53,855
Jan 1, 5 AM $ 0.000209
+2.61%
$ 208,700 $ 55,277
Jan 1, 4 AM $ 0.000205
-0.29%
$ 205,400 $ 52,560
Jan 1, 3 AM $ 0.000202
-1.17%
$ 202,500 $ 53,282
Jan 1, 2 AM $ 0.000203
-1.74%
$ 203,400 $ 52,230
Jan 1, 1 AM $ 0.000205
+0.20%
$ 204,800 $ 52,096
Jan 1, 12 AM $ 0.000208
+2.92%
$ 208,100 $ 51,336
Dec 31, 11 PM $ 0.000202
-1.75%
$ 202,500 $ 51,688
Dec 31, 10 PM $ 0.000207
-0.53%
$ 206,900 $ 51,807
Dec 31, 9 PM $ 0.000207
+2.02%
$ 206,700 $ 52,900
Dec 31, 8 PM $ 0.000203
-2.59%
$ 203,100 $ 51,855
Dec 31, 7 PM $ 0.000202
-0.44%
$ 202,500 $ 51,926
Dec 31, 6 PM $ 0.000207
+0.34%
$ 207,300 $ 50,119
Dec 31, 5 PM $ 0.000207
+1.22%
$ 207,200 $ 50,950
Dec 31, 4 PM $ 0.000207
-0.39%
$ 206,700 $ 51,332
Dec 31, 3 PM $ 0.000203
-0.34%
$ 203,200 $ 51,354
Dec 31, 2 PM $ 0.000208
+0.14%
$ 207,900 $ 50,683
Dec 31, 1 PM $ 0.000205
-1.68%
$ 204,600 $ 51,384
Dec 31, 12 PM $ 0.000208
+1.76%
$ 208,500 $ 51,882
Dec 31, 11 AM $ 0.000202
-0.39%
$ 202,000 $ 51,480
Dec 31, 10 AM $ 0.000203
-1.17%
$ 202,800 $ 50,549
Dec 31, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 49,757
Dec 31, 8 AM $ 0.000208
+2.77%
$ 208,000 $ 50,286
Dec 31, 7 AM $ 0.000207
+0.63%
$ 207,000 $ 49,831
Dec 31, 6 AM $ 0.000208
+2.42%
$ 207,600 $ 51,032
Dec 31, 5 AM $ 0.000208
+0.92%
$ 207,900 $ 49,987
Dec 31, 4 AM $ 0.000209
+1.61%
$ 208,600 $ 51,771
Dec 31, 3 AM $ 0.000202
-2.75%
$ 201,800 $ 52,841
Dec 31, 2 AM $ 0.000203
-2.87%
$ 202,700 $ 53,513
Dec 31, 1 AM $ 0.000206
+0.39%
$ 205,900 $ 55,107
Dec 31, 12 AM $ 0.000204
+0.25%
$ 204,400 $ 54,679
Dec 30, 11 PM $ 0.000204
-0.39%
$ 203,600 $ 52,839
Dec 30, 10 PM $ 0.000203
-1.60%
$ 202,700 $ 53,251
Dec 30, 9 PM $ 0.000205
-1.58%
$ 205,100 $ 53,524
Dec 30, 8 PM $ 0.000203
-2.21%
$ 203,400 $ 53,811
Dec 30, 7 PM $ 0.000208
+1.17%
$ 208,100 $ 54,239
Dec 30, 6 PM $ 0.000207
-1.10%
$ 206,500 $ 53,439
Dec 30, 5 PM $ 0.000204
-0.20%
$ 204,400 $ 53,824
Dec 30, 4 PM $ 0.000204
-1.97%
$ 204,400 $ 51,569
Dec 30, 3 PM $ 0.000204
-1.73%
$ 204,000 $ 53,706
Dec 30, 2 PM $ 0.000206
-1.01%
$ 206,100 $ 53,374
Dec 30, 1 PM $ 0.000207
-0.24%
$ 206,500 $ 53,782
Dec 30, 12 PM $ 0.000208
+1.66%
$ 208,100 $ 52,768
Dec 30, 11 AM $ 0.000207
-0.72%
$ 206,900 $ 53,282
Dec 30, 10 AM $ 0.000206
-0.34%
$ 205,700 $ 53,508
Dec 30, 9 AM $ 0.000203
+0.20%
$ 203,100 $ 53,786
Dec 30, 8 AM $ 0.000207
+2.63%
$ 207,000 $ 53,334
Dec 30, 7 AM $ 0.000204
+0.89%
$ 203,500 $ 51,755
Dec 30, 6 AM $ 0.000207
+1.12%
$ 207,200 $ 50,911