Pope Historical Data

POPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000204
+0.89%
$ 203,500 $ 51,755
Dec 30, 6 AM $ 0.000207
+1.12%
$ 207,200 $ 50,911
Dec 30, 5 AM $ 0.000202
-2.70%
$ 201,900 $ 52,073
Dec 30, 4 AM $ 0.000205
-0.73%
$ 205,000 $ 52,280
Dec 30, 3 AM $ 0.000207
-0.19%
$ 206,700 $ 50,944
Dec 30, 2 AM $ 0.000207
+0.63%
$ 201,800 $ 50,414
Dec 30, 1 AM $ 0.000202
-0.10%
$ 201,800 $ 50,621
Dec 30, 12 AM $ 0.000208
+0.39%
$ 207,800 $ 49,021
Dec 29, 11 PM $ 0.000206
-0.29%
$ 206,300 $ 51,076
Dec 29, 10 PM $ 0.000209
+2.66%
$ 208,700 $ 51,445
Dec 29, 9 PM $ 0.000203
-1.75%
$ 202,700 $ 50,033
Dec 29, 8 PM $ 0.000202
-2.37%
$ 201,800 $ 50,203
Dec 29, 7 PM $ 0.000202
-1.75%
$ 201,700 $ 50,273
Dec 29, 6 PM $ 0.000206
-1.15%
$ 206,100 $ 51,006
Dec 29, 5 PM $ 0.000202
-2.70%
$ 201,900 $ 51,254
Dec 29, 4 PM $ 0.000204
+1.24%
$ 204,100 $ 50,900
Dec 29, 3 PM $ 0.000206
+1.93%
$ 206,200 $ 50,993
Dec 29, 2 PM $ 0.000205
-1.06%
$ 205,200 $ 50,946
Dec 29, 1 PM $ 0.000204
+0.39%
$ 203,500 $ 52,534
Dec 29, 12 PM $ 0.000206
+0.49%
$ 205,800 $ 51,834
Dec 29, 11 AM $ 0.000203
-2.26%
$ 203,200 $ 52,710
Dec 29, 10 AM $ 0.000202
-3.40%
$ 201,700 $ 54,085
Dec 29, 9 AM $ 0.000204
+0.15%
$ 201,600 $ 53,814
Dec 29, 8 AM $ 0.000202
-3.31%
$ 201,600 $ 52,822
Dec 29, 7 AM $ 0.000203
+0.49%
$ 203,300 $ 54,345
Dec 29, 6 AM $ 0.000207
+2.42%
$ 207,100 $ 52,688
Dec 29, 5 AM $ 0.000202
-0.10%
$ 202,100 $ 52,715
Dec 29, 4 AM $ 0.000204
+0.34%
$ 203,800 $ 52,918
Dec 29, 3 AM $ 0.000207
+1.17%
$ 206,700 $ 54,147
Dec 29, 2 AM $ 0.000206
+0.68%
$ 206,300 $ 54,004
Dec 29, 1 AM $ 0.000208
+0.83%
$ 207,500 $ 54,969
Dec 29, 12 AM $ 0.000205
-0.34%
$ 207,100 $ 55,359
Dec 28, 11 PM $ 0.000207
-0.48%
$ 207,300 $ 55,306
Dec 28, 10 PM $ 0.000205
+0.64%
$ 204,800 $ 56,688
Dec 28, 9 PM $ 0.000203
-0.44%
$ 202,900 $ 55,924
Dec 28, 8 PM $ 0.000203
-2.26%
$ 202,900 $ 56,671
Dec 28, 7 PM $ 0.000206
+0.68%
$ 205,800 $ 57,958
Dec 28, 6 PM $ 0.000206
+1.43%
$ 205,900 $ 56,219
Dec 28, 5 PM $ 0.000207
-0.43%
$ 207,400 $ 54,884
Dec 28, 4 PM $ 0.000207
+0.97%
$ 207,300 $ 56,237
Dec 28, 3 PM $ 0.000208
-0.05%
$ 208,300 $ 54,981
Dec 28, 2 PM $ 0.000207
+0.19%
$ 207,000 $ 55,630
Dec 28, 1 PM $ 0.000203
-2.41%
$ 202,800 $ 54,819
Dec 28, 12 PM $ 0.000206
+1.13%
$ 205,800 $ 55,323
Dec 28, 11 AM $ 0.000204
+0.44%
$ 203,500 $ 54,776
Dec 28, 10 AM $ 0.000208
+3.12%
$ 208,300 $ 54,368
Dec 28, 9 AM $ 0.000202
-2.93%
$ 202,100 $ 54,447
Dec 28, 8 AM $ 0.000202
-1.51%
$ 202,100 $ 55,951
Dec 28, 7 AM $ 0.000205
+0.20%
$ 207,400 $ 54,811
Dec 28, 6 AM $ 0.000203
+0.49%
$ 203,100 $ 55,933