Pope Historical Data

POPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000203
+0.49%
$ 203,100 $ 55,933
Dec 28, 5 AM $ 0.000208
+2.88%
$ 207,500 $ 55,029
Dec 28, 4 AM $ 0.000203
-1.46%
$ 202,600 $ 56,458
Dec 28, 3 AM $ 0.000204
+1.19%
$ 204,000 $ 56,978
Dec 28, 2 AM $ 0.000208
+2.07%
$ 207,500 $ 55,396
Dec 28, 1 AM $ 0.000203
-0.78%
$ 202,700 $ 55,482
Dec 28, 12 AM $ 0.000203
-0.49%
$ 203,100 $ 54,356
Dec 27, 11 PM $ 0.000204
-2.49%
$ 208,900 $ 54,960
Dec 27, 10 PM $ 0.000207
+1.52%
$ 206,600 $ 55,530
Dec 27, 9 PM $ 0.000205
-0.10%
$ 205,200 $ 52,817
Dec 27, 8 PM $ 0.000206
+1.48%
$ 205,800 $ 53,303
Dec 27, 7 PM $ 0.000202
-0.49%
$ 202,400 $ 53,880
Dec 27, 6 PM $ 0.000206
+1.03%
$ 206,300 $ 54,604
Dec 27, 5 PM $ 0.000209
+0.82%
$ 208,700 $ 55,602
Dec 27, 4 PM $ 0.000207
+2.32%
$ 206,900 $ 56,378
Dec 27, 3 PM $ 0.000204
+0.74%
$ 205,800 $ 55,990
Dec 27, 2 PM $ 0.000204
-0.44%
$ 203,900 $ 54,838
Dec 27, 1 PM $ 0.000204
-1.36%
$ 203,600 $ 55,489
Dec 27, 12 PM $ 0.000206
+0.54%
$ 206,200 $ 55,984
Dec 27, 11 AM $ 0.000205
+0.00%
$ 205,000 $ 55,298
Dec 27, 10 AM $ 0.000208
+1.46%
$ 208,500 $ 55,811
Dec 27, 9 AM $ 0.000207
-0.14%
$ 206,900 $ 55,541
Dec 27, 8 AM $ 0.000208
+0.48%
$ 208,400 $ 55,962
Dec 27, 7 AM $ 0.000205
+0.10%
$ 205,200 $ 55,471
Dec 27, 6 AM $ 0.000202
-0.64%
$ 202,100 $ 53,548
Dec 27, 5 AM $ 0.000204
+0.89%
$ 203,900 $ 52,217
Dec 27, 4 AM $ 0.000204
+0.00%
$ 203,800 $ 49,627
Dec 27, 3 AM $ 0.000207
-0.48%
$ 206,500 $ 50,323
Dec 27, 2 AM $ 0.000206
-0.67%
$ 206,300 $ 50,742
Dec 27, 1 AM $ 0.000209
+2.50%
$ 208,900 $ 50,218
Dec 27, 12 AM $ 0.000204
-0.39%
$ 203,800 $ 49,223
Dec 26, 11 PM $ 0.000207
+2.12%
$ 206,600 $ 49,230
Dec 26, 10 PM $ 0.000205
+1.08%
$ 205,000 $ 49,814
Dec 26, 9 PM $ 0.000204
-2.06%
$ 204,400 $ 49,173
Dec 26, 8 PM $ 0.000207
+0.63%
$ 207,000 $ 48,280
Dec 26, 7 PM $ 0.000204
+0.25%
$ 203,800 $ 48,175
Dec 26, 6 PM $ 0.000203
-2.54%
$ 203,300 $ 47,402
Dec 26, 5 PM $ 0.000208
+1.41%
$ 207,900 $ 49,218
Dec 26, 4 PM $ 0.000204
-1.83%
$ 204,100 $ 48,504
Dec 26, 3 PM $ 0.000207
-0.34%
$ 207,100 $ 47,645
Dec 26, 2 PM $ 0.000206
-0.58%
$ 205,700 $ 48,731
Dec 26, 1 PM $ 0.000203
+0.20%
$ 203,100 $ 49,520
Dec 26, 12 PM $ 0.000202
-1.41%
$ 202,400 $ 49,190
Dec 26, 11 AM $ 0.000204
-0.58%
$ 204,200 $ 50,785
Dec 26, 10 AM $ 0.000203
+0.35%
$ 202,700 $ 49,586
Dec 26, 9 AM $ 0.000208
+1.37%
$ 207,600 $ 50,560
Dec 26, 8 AM $ 0.000207
+2.83%
$ 207,300 $ 50,580
Dec 26, 7 AM $ 0.000202
-0.25%
$ 201,600 $ 50,511
Dec 26, 6 AM $ 0.000208
+1.66%
$ 208,000 $ 50,653
Dec 26, 5 AM $ 0.000204
-1.74%
$ 203,700 $ 51,300