Pope Historical Data

POPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000208
+1.66%
$ 208,000 $ 50,653
Dec 26, 5 AM $ 0.000204
-1.74%
$ 203,700 $ 51,300
Dec 26, 4 AM $ 0.000208
+1.22%
$ 207,500 $ 52,210
Dec 26, 3 AM $ 0.000207
+0.34%
$ 206,500 $ 51,922
Dec 26, 2 AM $ 0.000206
+0.15%
$ 205,700 $ 52,704
Dec 26, 1 AM $ 0.000203
-1.65%
$ 203,000 $ 53,053
Dec 26, 12 AM $ 0.000208
+0.82%
$ 208,200 $ 53,617
Dec 25, 11 PM $ 0.000204
-0.24%
$ 204,300 $ 55,044
Dec 25, 10 PM $ 0.000205
-0.92%
$ 204,500 $ 53,704
Dec 25, 9 PM $ 0.000202
-0.83%
$ 202,100 $ 54,826
Dec 25, 8 PM $ 0.000205
+0.89%
$ 204,900 $ 55,105
Dec 25, 7 PM $ 0.000205
-1.20%
$ 205,000 $ 54,442
Dec 25, 6 PM $ 0.000202
-2.56%
$ 202,100 $ 55,711
Dec 25, 5 PM $ 0.000207
+1.32%
$ 207,400 $ 54,311
Dec 25, 4 PM $ 0.000203
-1.21%
$ 203,300 $ 53,595
Dec 25, 3 PM $ 0.000202
-3.26%
$ 202,100 $ 54,096
Dec 25, 2 PM $ 0.000206
+0.88%
$ 206,200 $ 56,011
Dec 25, 1 PM $ 0.000208
+1.22%
$ 204,900 $ 53,961
Dec 25, 12 PM $ 0.000205
+1.28%
$ 205,000 $ 54,911
Dec 25, 11 AM $ 0.000202
-2.03%
$ 202,500 $ 53,760
Dec 25, 10 AM $ 0.000208
+2.76%
$ 208,200 $ 55,289
Dec 25, 9 AM $ 0.000203
-2.03%
$ 202,600 $ 54,936
Dec 25, 8 AM $ 0.000205
+0.05%
$ 205,300 $ 55,538
Dec 25, 7 AM $ 0.000208
+2.51%
$ 208,300 $ 54,721
Dec 25, 6 AM $ 0.000209
+2.86%
$ 208,800 $ 54,747
Dec 25, 5 AM $ 0.000203
-2.69%
$ 202,700 $ 54,901
Dec 25, 4 AM $ 0.000205
-0.44%
$ 204,700 $ 57,190
Dec 25, 3 AM $ 0.000203
-0.78%
$ 203,300 $ 56,596
Dec 25, 2 AM $ 0.000204
+0.39%
$ 204,000 $ 55,754
Dec 25, 1 AM $ 0.000208
-0.34%
$ 208,200 $ 55,435
Dec 25, 12 AM $ 0.000202
+0.15%
$ 202,400 $ 57,000
Dec 24, 11 PM $ 0.000202
-1.66%
$ 201,900 $ 54,458
Dec 24, 10 PM $ 0.000207
+0.93%
$ 207,100 $ 54,615
Dec 24, 9 PM $ 0.000203
+0.69%
$ 203,200 $ 54,823
Dec 24, 8 PM $ 0.000203
-2.07%
$ 203,100 $ 53,021
Dec 24, 7 PM $ 0.000205
-1.15%
$ 205,400 $ 55,117
Dec 24, 6 PM $ 0.000206
-1.20%
$ 206,300 $ 55,610
Dec 24, 5 PM $ 0.000208
+1.16%
$ 208,500 $ 55,914
Dec 24, 4 PM $ 0.000208
+3.22%
$ 208,300 $ 55,289
Dec 24, 3 PM $ 0.000207
+1.42%
$ 206,700 $ 54,409
Dec 24, 2 PM $ 0.000205
-1.35%
$ 205,300 $ 54,502
Dec 24, 1 PM $ 0.000207
+1.28%
$ 206,500 $ 54,631
Dec 24, 12 PM $ 0.000202
-0.64%
$ 205,300 $ 54,501
Dec 24, 11 AM $ 0.000202
-1.75%
$ 201,700 $ 53,296
Dec 24, 10 AM $ 0.000208
+0.77%
$ 208,100 $ 53,683
Dec 24, 9 AM $ 0.000204
-1.64%
$ 203,800 $ 53,600
Dec 24, 8 AM $ 0.000208
+0.92%
$ 207,600 $ 54,042
Dec 24, 7 AM $ 0.000202
-0.05%
$ 202,500 $ 53,197
Dec 24, 6 AM $ 0.000204
-1.73%
$ 204,100 $ 52,919
Dec 24, 5 AM $ 0.000202
-1.99%
$ 202,400 $ 53,689