Pope Historical Data

POPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000204
-1.73%
$ 204,100 $ 52,919
Dec 24, 5 AM $ 0.000202
-1.99%
$ 202,400 $ 53,689
Dec 24, 4 AM $ 0.000205
+0.24%
$ 205,200 $ 53,353
Dec 24, 3 AM $ 0.000206
-0.39%
$ 206,100 $ 53,248
Dec 24, 2 AM $ 0.000204
-0.05%
$ 204,200 $ 54,183
Dec 24, 1 AM $ 0.000208
-0.29%
$ 207,500 $ 54,651
Dec 24, 12 AM $ 0.000208
-0.43%
$ 208,000 $ 54,498
Dec 23, 11 PM $ 0.000206
+1.68%
$ 205,900 $ 55,285
Dec 23, 10 PM $ 0.000207
+0.53%
$ 207,300 $ 54,252
Dec 23, 9 PM $ 0.000206
-0.87%
$ 205,800 $ 56,105
Dec 23, 8 PM $ 0.000205
+1.13%
$ 205,300 $ 54,640
Dec 23, 7 PM $ 0.000205
-1.02%
$ 208,200 $ 54,593
Dec 23, 6 PM $ 0.000203
-0.10%
$ 202,600 $ 54,421
Dec 23, 5 PM $ 0.000202
-0.74%
$ 202,000 $ 54,851
Dec 23, 4 PM $ 0.000208
+1.02%
$ 208,000 $ 54,985
Dec 23, 3 PM $ 0.000208
+0.34%
$ 208,400 $ 54,401
Dec 23, 2 PM $ 0.000208
+1.31%
$ 208,500 $ 54,474
Dec 23, 1 PM $ 0.000204
+0.15%
$ 204,300 $ 53,880
Dec 23, 12 PM $ 0.000206
+0.88%
$ 205,700 $ 52,739
Dec 23, 11 AM $ 0.000206
+1.68%
$ 206,300 $ 53,142
Dec 23, 10 AM $ 0.000205
-0.92%
$ 204,800 $ 53,142
Dec 23, 9 AM $ 0.000207
+0.88%
$ 206,900 $ 52,823
Dec 23, 8 AM $ 0.000207
+2.37%
$ 207,400 $ 53,447
Dec 23, 7 AM $ 0.000205
+1.04%
$ 204,800 $ 53,345
Dec 23, 6 AM $ 0.000208
-0.57%
$ 207,700 $ 52,988
Dec 23, 5 AM $ 0.000204
-2.16%
$ 203,600 $ 54,886
Dec 23, 4 AM $ 0.000204
+0.49%
$ 203,800 $ 54,407
Dec 23, 3 AM $ 0.000204
+0.84%
$ 207,700 $ 54,179
Dec 23, 2 AM $ 0.000202
-1.99%
$ 202,000 $ 53,333
Dec 23, 1 AM $ 0.000208
+1.22%
$ 207,500 $ 53,737
Dec 23, 12 AM $ 0.000204
-1.50%
$ 203,500 $ 53,384
Dec 22, 11 PM $ 0.000204
-1.45%
$ 203,500 $ 52,941
Dec 22, 10 PM $ 0.000207
+0.24%
$ 206,900 $ 53,160
Dec 22, 9 PM $ 0.000202
-1.22%
$ 202,200 $ 52,726
Dec 22, 8 PM $ 0.000205
-1.39%
$ 205,000 $ 54,121
Dec 22, 7 PM $ 0.000208
+2.01%
$ 207,900 $ 55,210
Dec 22, 6 PM $ 0.000208
+2.12%
$ 207,500 $ 55,645
Dec 22, 5 PM $ 0.000203
-2.22%
$ 202,700 $ 53,985
Dec 22, 4 PM $ 0.000208
+2.72%
$ 207,600 $ 54,111
Dec 22, 3 PM $ 0.000204
+0.64%
$ 204,100 $ 53,497
Dec 22, 2 PM $ 0.000209
+2.61%
$ 208,700 $ 54,096
Dec 22, 1 PM $ 0.000205
+0.89%
$ 205,000 $ 54,505
Dec 22, 12 PM $ 0.000206
+1.38%
$ 206,300 $ 54,919
Dec 22, 11 AM $ 0.000206
+1.53%
$ 207,800 $ 53,282
Dec 22, 10 AM $ 0.000208
+0.83%
$ 207,700 $ 52,168
Dec 22, 9 AM $ 0.000204
-2.35%
$ 203,500 $ 54,427
Dec 22, 8 AM $ 0.000208
+1.67%
$ 207,500 $ 55,063
Dec 22, 7 AM $ 0.000202
-0.54%
$ 202,400 $ 53,615
Dec 22, 6 AM $ 0.000204
-0.63%
$ 203,500 $ 53,763
Dec 22, 5 AM $ 0.000202
-2.37%
$ 202,100 $ 53,808