Pope Historical Data

POPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000202
-2.37%
$ 202,100 $ 53,808
Dec 22, 4 AM $ 0.000208
+2.12%
$ 207,600 $ 54,038
Dec 22, 3 AM $ 0.000202
-2.89%
$ 206,800 $ 52,468
Dec 22, 2 AM $ 0.000206
-1.53%
$ 205,700 $ 53,243
Dec 22, 1 AM $ 0.000208
+0.29%
$ 207,600 $ 53,970
Dec 22, 12 AM $ 0.000206
+0.49%
$ 205,500 $ 54,385
Dec 21, 11 PM $ 0.000209
+1.90%
$ 208,800 $ 54,236
Dec 21, 10 PM $ 0.000205
-0.44%
$ 204,900 $ 54,349
Dec 21, 9 PM $ 0.000204
+0.20%
$ 203,800 $ 54,881
Dec 21, 8 PM $ 0.000204
+1.19%
$ 204,400 $ 51,991
Dec 21, 7 PM $ 0.000205
+0.64%
$ 206,500 $ 50,245
Dec 21, 6 PM $ 0.000209
+2.50%
$ 208,800 $ 49,235
Dec 21, 5 PM $ 0.000204
+0.10%
$ 203,700 $ 49,867
Dec 21, 4 PM $ 0.000208
+2.92%
$ 208,100 $ 50,071
Dec 21, 3 PM $ 0.000202
-0.10%
$ 202,500 $ 48,670
Dec 21, 2 PM $ 0.000204
-2.44%
$ 203,800 $ 47,863
Dec 21, 1 PM $ 0.000206
-0.48%
$ 205,500 $ 48,734
Dec 21, 12 PM $ 0.000208
+0.82%
$ 208,000 $ 47,217
Dec 21, 11 AM $ 0.000204
+0.25%
$ 204,100 $ 48,754
Dec 21, 10 AM $ 0.000202
+0.35%
$ 202,300 $ 47,680
Dec 21, 9 AM $ 0.000202
-0.69%
$ 202,400 $ 47,225
Dec 21, 8 AM $ 0.000203
-0.68%
$ 203,200 $ 47,272
Dec 21, 7 AM $ 0.000203
+0.20%
$ 203,200 $ 46,767
Dec 21, 6 AM $ 0.000203
-2.41%
$ 202,900 $ 46,806
Dec 21, 5 AM $ 0.000203
-2.13%
$ 202,600 $ 48,989
Dec 21, 4 AM $ 0.000202
-0.69%
$ 202,100 $ 48,514
Dec 21, 3 AM $ 0.000207
+1.62%
$ 206,600 $ 47,896
Dec 21, 2 AM $ 0.000208
+3.12%
$ 204,000 $ 47,152
Dec 21, 1 AM $ 0.000207
+0.34%
$ 206,600 $ 47,446
Dec 20, 7 PM $ 0.000219
+0.37%
$ 218,600 $ 49,104
Dec 20, 6 PM $ 0.000218
-2.11%
$ 218,400 $ 49,074
Dec 20, 5 PM $ 0.000218
+0.51%
$ 218,100 $ 50,370
Dec 20, 4 PM $ 0.000217
-2.65%
$ 216,900 $ 49,587
Dec 20, 3 PM $ 0.000217
-1.32%
$ 216,800 $ 51,332
Dec 20, 2 PM $ 0.000218
+0.65%
$ 218,100 $ 51,823
Dec 20, 1 PM $ 0.000219
-0.14%
$ 219,500 $ 50,891
Dec 20, 12 PM $ 0.000222
+1.46%
$ 222,500 $ 51,842
Dec 20, 11 AM $ 0.000219
+0.60%
$ 219,100 $ 52,824
Dec 20, 10 AM $ 0.000218
-1.72%
$ 217,700 $ 52,620
Dec 20, 9 AM $ 0.000221
+0.41%
$ 221,300 $ 53,843
Dec 20, 8 AM $ 0.000223
+1.46%
$ 222,600 $ 53,417
Dec 20, 7 AM $ 0.000222
+1.65%
$ 222,200 $ 52,385
Dec 20, 6 AM $ 0.000219
+1.02%
$ 218,900 $ 51,832
Dec 20, 5 AM $ 0.000223
+1.97%
$ 222,900 $ 50,454
Dec 20, 4 AM $ 0.000218
-0.59%
$ 217,600 $ 51,982
Dec 20, 3 AM $ 0.000221
-0.72%
$ 221,000 $ 51,401
Dec 20, 2 AM $ 0.00022
+1.06%
$ 220,300 $ 52,708
Dec 20, 1 AM $ 0.000221
+1.75%
$ 217,600 $ 51,587
Dec 20, 12 AM $ 0.000222
+0.91%
$ 221,900 $ 51,654
Dec 19, 11 PM $ 0.000223
+2.11%
$ 223,100 $ 52,503