Pope Historical Data

POPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000222
+0.91%
$ 221,900 $ 51,654
Dec 19, 11 PM $ 0.000223
+2.11%
$ 223,100 $ 52,503
Dec 19, 10 PM $ 0.000221
+0.91%
$ 221,500 $ 52,302
Dec 19, 9 PM $ 0.000217
-2.07%
$ 217,200 $ 53,069
Dec 19, 8 PM $ 0.000217
-2.78%
$ 216,500 $ 53,302
Dec 19, 7 PM $ 0.000222
+1.88%
$ 222,000 $ 53,829
Dec 19, 6 PM $ 0.000217
-2.52%
$ 216,900 $ 52,978
Dec 19, 5 PM $ 0.00022
+1.47%
$ 220,500 $ 53,529
Dec 19, 4 PM $ 0.000223
+1.18%
$ 222,700 $ 52,252
Dec 19, 3 PM $ 0.00022
+1.10%
$ 220,000 $ 52,242
Dec 19, 2 PM $ 0.000223
+0.90%
$ 223,100 $ 53,082
Dec 19, 1 PM $ 0.00022
-0.90%
$ 220,100 $ 53,506
Dec 19, 12 PM $ 0.000218
-1.67%
$ 218,100 $ 53,848
Dec 19, 11 AM $ 0.000217
-0.05%
$ 216,900 $ 52,465
Dec 19, 10 AM $ 0.000219
-1.88%
$ 218,900 $ 52,521
Dec 19, 9 AM $ 0.000222
-0.76%
$ 222,200 $ 53,301
Dec 19, 8 AM $ 0.000223
-0.36%
$ 222,800 $ 51,561
Dec 19, 7 AM $ 0.000219
-2.10%
$ 218,900 $ 52,273
Dec 19, 6 AM $ 0.000218
+0.14%
$ 217,900 $ 53,620
Dec 19, 5 AM $ 0.000219
-0.54%
$ 219,500 $ 54,808
Dec 19, 4 AM $ 0.000222
+1.00%
$ 222,300 $ 54,427
Dec 19, 3 AM $ 0.00022
-1.65%
$ 220,100 $ 54,178
Dec 19, 2 AM $ 0.000224
+1.91%
$ 223,800 $ 55,397
Dec 19, 1 AM $ 0.00022
+1.10%
$ 219,600 $ 54,184
Dec 19, 12 AM $ 0.000219
-1.26%
$ 219,000 $ 52,727
Dec 18, 11 PM $ 0.000222
+1.28%
$ 221,800 $ 53,329
Dec 18, 10 PM $ 0.000219
-0.18%
$ 219,000 $ 53,305
Dec 18, 9 PM $ 0.000223
+2.67%
$ 223,300 $ 53,395
Dec 18, 8 PM $ 0.000219
-0.72%
$ 219,500 $ 53,478
Dec 18, 7 PM $ 0.000217
-1.05%
$ 216,600 $ 54,871
Dec 18, 6 PM $ 0.000223
-0.22%
$ 223,400 $ 54,968
Dec 18, 5 PM $ 0.000223
+2.39%
$ 222,600 $ 55,266
Dec 18, 4 PM $ 0.00022
+0.64%
$ 220,400 $ 55,091
Dec 18, 3 PM $ 0.000219
+0.69%
$ 219,300 $ 55,761
Dec 18, 2 PM $ 0.000221
-1.07%
$ 221,200 $ 55,514
Dec 18, 1 PM $ 0.000218
+0.74%
$ 218,000 $ 56,143
Dec 18, 12 PM $ 0.000216
-3.05%
$ 216,400 $ 54,397
Dec 18, 11 AM $ 0.000219
+1.01%
$ 219,200 $ 57,216
Dec 18, 10 AM $ 0.000218
-2.47%
$ 216,500 $ 55,681
Dec 18, 9 AM $ 0.00022
+0.55%
$ 219,700 $ 58,438
Dec 18, 8 AM $ 0.000218
-1.31%
$ 218,100 $ 57,683
Dec 18, 7 AM $ 0.000223
-0.22%
$ 223,400 $ 57,607
Dec 18, 6 AM $ 0.000222
+2.11%
$ 222,300 $ 57,417
Dec 18, 5 AM $ 0.00022
+1.10%
$ 220,200 $ 55,255
Dec 18, 4 AM $ 0.000219
+1.06%
$ 219,100 $ 55,044
Dec 18, 3 AM $ 0.000219
-0.68%
$ 218,700 $ 55,181
Dec 18, 2 AM $ 0.000218
-0.32%
$ 216,600 $ 55,633
Dec 18, 1 AM $ 0.000219
-0.68%
$ 218,600 $ 55,447
Dec 18, 12 AM $ 0.000217
-2.16%
$ 217,300 $ 55,037
Dec 17, 11 PM $ 0.000217
-2.96%
$ 216,500 $ 56,646