Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00217
+55.22%
$ 2.17 million $ 61,752
Aug 5, 2025 $ 0.00139
+825.07%
$ 1.39 million $ 49,090
Aug 4, 2025 $ 0.00015
-91.09%
$ 150,000 $ 6
Aug 3, 2025 $ 0.00167
-8.40%
$ 1.67 million $ 47,655
Aug 2, 2025 $ 0.00203
+2.02%
$ 1.84 million $ 46,522
Aug 1, 2025 $ 0.00224
-0.15%
$ 2.24 million $ 46,740
Jul 31, 2025 $ 0.00284
-1.28%
$ 2.84 million $ 44,977
Jul 30, 2025 $ 0.00288
+9.64%
$ 2.88 million $ 54,644
Jul 29, 2025 $ 0.00261
+0.46%
$ 2.61 million $ 48,960
Jul 28, 2025 $ 0.00261
-9.43%
$ 2.61 million $ 44,132
Jul 27, 2025 $ 0.00287
+13.68%
$ 2.87 million $ 58,940
Jul 26, 2025 $ 0.00202
+20.24%
$ 2.02 million $ 53,278
Jul 25, 2025 $ 0.00122
-1.21%
$ 1.22 million $ 46,705
Jul 24, 2025 $ 0.00123
-11.23%
$ 1.23 million $ 45,770
Jul 23, 2025 $ 0.00139
+1.42%
$ 1.39 million $ 50,611
Jul 22, 2025 $ 0.00137
-1.88%
$ 1.37 million $ 51,292
Jul 21, 2025 $ 0.00137
+5.95%
$ 1.37 million $ 51,193
Jul 20, 2025 $ 0.00131
+1.38%
$ 1.31 million $ 50,913
Jul 19, 2025 $ 0.00152
-6.45%
$ 1.52 million $ 51,469
Jul 18, 2025 $ 0.00163
+0.39%
$ 1.63 million $ 50,698
Jul 17, 2025 $ 0.00161
-1.59%
$ 1.61 million $ 48,227
Jul 16, 2025 $ 0.0016
-9.73%
$ 1.6 million $ 49,726
Jul 15, 2025 $ 0.00179
-0.38%
$ 1.79 million $ 48,202
Jul 14, 2025 $ 0.00177
+0.31%
$ 1.77 million $ 45,831
Jul 13, 2025 $ 0.00176
+0.34%
$ 1.76 million $ 47,273
Jul 12, 2025 $ 0.00178
+0.04%
$ 1.78 million $ 51,842
Jul 11, 2025 $ 0.00179
-59.70%
$ 1.79 million $ 51,380
Jul 10, 2025 $ 0.00348
-10.57%
$ 3.48 million $ 53,952
Jul 9, 2025 $ 0.00389
+8.30%
$ 3.89 million $ 54,680
Jul 8, 2025 $ 0.0033
-9.83%
$ 3.3 million $ 56,267
Jul 7, 2025 $ 0.00366
-5.50%
$ 3.66 million $ 53,984
Jul 6, 2025 $ 0.00372
+25.30%
$ 3.72 million $ 54,502
Jul 5, 2025 $ 0.00297
+18.21%
$ 2.97 million $ 54,787
Jul 4, 2025 $ 0.00253
+82.33%
$ 2.53 million $ 56,923
Jul 3, 2025 $ 0.00139
-4.26%
$ 1.39 million $ 50,140
Jul 2, 2025 $ 0.00145
-20.29%
$ 1.45 million $ 123,707
Jul 1, 2025 $ 0.00179
+51.69%
$ 1.81 million $ 55,521
Jun 30, 2025 $ 0.00116
+0.41%
$ 1.16 million $ 49,191
Jun 29, 2025 $ 0.00114
-25.31%
$ 1.14 million $ 100,453
Jun 28, 2025 $ 0.00153
-6.60%
$ 1.53 million $ 54,350
Jun 27, 2025 $ 0.00142
-24.64%
$ -- $ 49,128
Jun 26, 2025 $ 0.00117
-41.44%
$ 1.17 million $ 49,937
Jun 25, 2025 $ 0.002
+7.64%
$ 2 million $ 55,209
Jun 24, 2025 $ 0.00186
-9.22%
$ 1.86 million $ 53,506
Jun 23, 2025 $ 0.00205
+28.00%
$ 2.05 million $ 55,350
Jun 22, 2025 $ 0.0016
-11.88%
$ 1.6 million $ 54,414
Jun 21, 2025 $ 0.00183
-7.94%
$ 1.83 million $ 53,403
Jun 20, 2025 $ 0.00196
-10.68%
$ 1.97 million $ 55,964
Jun 19, 2025 $ 0.0022
+20.88%
$ 2.2 million $ 54,915
Jun 18, 2025 $ 0.00181
-27.29%
$ 1.81 million $ 55,312