Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0000873
-3.43%
$87,299 $54,410
Jun 26, 11 PM $0.0000892
+2.29%
$89,199 $55,739
Jun 26, 10 PM $0.0000872
-4.70%
$87,199 $55,188
Jun 26, 9 PM $0.000089
-2.20%
$88,999 $57,002
Jun 26, 8 PM $0.0000881
-0.79%
$88,099 $57,604
Jun 26, 7 PM $0.0000888
-0.11%
$88,799 $55,097
Jun 26, 6 PM $0.0000905
+1.91%
$90,499 $54,366
Jun 26, 5 PM $0.0000882
-3.61%
$88,199 $55,901
Jun 26, 4 PM $0.0000883
-1.45%
$88,299 $54,532
Jun 26, 3 PM $0.0000883
-2.75%
$88,299 $53,928
Jun 26, 2 PM $0.0000888
-1.99%
$88,799 $54,742
Jun 26, 1 PM $0.0000889
+1.60%
$88,899 $52,222
Jun 26, 12 PM $0.0000873
+0.11%
$87,299 $52,744
Jun 26, 11 AM $0.00009
-1.85%
$89,999 $52,748
Jun 26, 10 AM $0.0000896
-1.86%
$89,599 $52,019
Jun 26, 9 AM $0.0000892
+0.34%
$89,199 $52,216
Jun 26, 8 AM $0.0000871
-3.86%
$87,099 $49,824
Jun 26, 7 AM $0.0000914
+3.39%
$91,399 $52,316
Jun 26, 6 AM $0.0000916
+0.99%
$91,599 $51,171
Jun 26, 5 AM $0.0000912
-1.19%
$91,199 $50,892
Jun 26, 4 AM $0.0000908
-1.84%
$90,799 $50,457
Jun 26, 3 AM $0.0000947
+1.83%
$94,699 $50,669
Jun 26, 2 AM $0.0000923
-2.43%
$92,299 $50,545
Jun 26, 1 AM $0.0000916
-0.33%
$91,599 $51,652
Jun 26, 12 AM $0.0000931
-1.69%
$93,099 $50,552
Jun 25, 11 PM $0.0000945
-0.74%
$94,499 $53,718
Jun 25, 10 PM $0.000092
-0.76%
$91,999 $53,969
Jun 25, 9 PM $0.000093
-1.06%
$92,999 $51,924
Jun 25, 8 PM $0.000094
+0.97%
$93,999 $51,358
Jun 25, 7 PM $0.0000936
+0.21%
$93,599 $52,901
Jun 25, 6 PM $0.0000935
-0.74%
$93,499 $54,039
Jun 25, 5 PM $0.0000909
-3.81%
$90,899 $55,281
Jun 25, 4 PM $0.0000944
-0.21%
$94,399 $56,202
Jun 25, 3 PM $0.0000937
+2.85%
$93,699 $57,025
Jun 25, 2 PM $0.0000932
-1.17%
$93,199 $54,840
Jun 25, 1 PM $0.0000921
+0.00%
$92,099 $57,191
Jun 25, 12 PM $0.0000914
-0.44%
$91,399 $55,243
Jun 25, 11 AM $0.0000932
-1.58%
$93,199 $55,513
Jun 25, 10 AM $0.0000941
-0.63%
$94,099 $57,531
Jun 25, 9 AM $0.0000933
+0.43%
$93,299 $57,682
Jun 25, 8 AM $0.0000925
-2.53%
$92,499 $56,298
Jun 25, 7 AM $0.0000925
+0.43%
$92,499 $56,492
Jun 25, 6 AM $0.000093
-0.11%
$92,999 $55,338
Jun 25, 5 AM $0.0000928
-1.49%
$92,799 $55,994
Jun 25, 4 AM $0.0000936
+1.85%
$93,599 $57,911
Jun 25, 3 AM $0.0000918
-1.50%
$91,799 $56,991
Jun 25, 2 AM $0.0000945
+3.62%
$94,499 $57,310
Jun 25, 1 AM $0.0000939
-0.21%
$93,899 $56,362
Jun 25, 12 AM $0.0000921
-2.02%
$92,099 $57,137
Jun 24, 11 PM $0.0000923
-2.12%
$92,299 $57,849