Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0000909
+1.34%
$90,899 $57,924
Jun 27, 4 AM $0.0000897
+2.63%
$89,699 $58,255
Jun 27, 3 AM $0.0000875
-1.46%
$87,499 $57,541
Jun 27, 2 AM $0.0000888
+0.23%
$88,799 $57,102
Jun 27, 1 AM $0.0000913
+4.46%
$91,299 $56,104
Jun 27, 12 AM $0.0000873
-3.43%
$87,299 $54,410
Jun 26, 11 PM $0.0000892
+2.29%
$89,199 $55,739
Jun 26, 10 PM $0.0000872
-4.70%
$87,199 $55,188
Jun 26, 9 PM $0.000089
-2.20%
$88,999 $57,002
Jun 26, 8 PM $0.0000881
-0.79%
$88,099 $57,604
Jun 26, 7 PM $0.0000888
-0.11%
$88,799 $55,097
Jun 26, 6 PM $0.0000905
+1.91%
$90,499 $54,366
Jun 26, 5 PM $0.0000882
-3.61%
$88,199 $55,901
Jun 26, 4 PM $0.0000883
-1.45%
$88,299 $54,532
Jun 26, 3 PM $0.0000883
-2.75%
$88,299 $53,928
Jun 26, 2 PM $0.0000888
-1.99%
$88,799 $54,742
Jun 26, 1 PM $0.0000889
+1.60%
$88,899 $52,222
Jun 26, 12 PM $0.0000873
+0.11%
$87,299 $52,744
Jun 26, 11 AM $0.00009
-1.85%
$89,999 $52,748
Jun 26, 10 AM $0.0000896
-1.86%
$89,599 $52,019
Jun 26, 9 AM $0.0000892
+0.34%
$89,199 $52,216
Jun 26, 8 AM $0.0000871
-3.86%
$87,099 $49,824
Jun 26, 7 AM $0.0000914
+3.39%
$91,399 $52,316
Jun 26, 6 AM $0.0000916
+0.99%
$91,599 $51,171
Jun 26, 5 AM $0.0000912
-1.19%
$91,199 $50,892
Jun 26, 4 AM $0.0000908
-1.84%
$90,799 $50,457
Jun 26, 3 AM $0.0000947
+1.83%
$94,699 $50,669
Jun 26, 2 AM $0.0000923
-2.43%
$92,299 $50,545
Jun 26, 1 AM $0.0000916
-0.33%
$91,599 $51,652
Jun 26, 12 AM $0.0000931
-1.69%
$93,099 $50,552
Jun 25, 11 PM $0.0000945
-0.74%
$94,499 $53,718
Jun 25, 10 PM $0.000092
-0.76%
$91,999 $53,969
Jun 25, 9 PM $0.000093
-1.06%
$92,999 $51,924
Jun 25, 8 PM $0.000094
+0.97%
$93,999 $51,358
Jun 25, 7 PM $0.0000936
+0.21%
$93,599 $52,901
Jun 25, 6 PM $0.0000935
-0.74%
$93,499 $54,039
Jun 25, 5 PM $0.0000909
-3.81%
$90,899 $55,281
Jun 25, 4 PM $0.0000944
-0.21%
$94,399 $56,202
Jun 25, 3 PM $0.0000937
+2.85%
$93,699 $57,025
Jun 25, 2 PM $0.0000932
-1.17%
$93,199 $54,840
Jun 25, 1 PM $0.0000921
+0.00%
$92,099 $57,191
Jun 25, 12 PM $0.0000914
-0.44%
$91,399 $55,243
Jun 25, 11 AM $0.0000932
-1.58%
$93,199 $55,513
Jun 25, 10 AM $0.0000941
-0.63%
$94,099 $57,531
Jun 25, 9 AM $0.0000933
+0.43%
$93,299 $57,682
Jun 25, 8 AM $0.0000925
-2.53%
$92,499 $56,298
Jun 25, 7 AM $0.0000925
+0.43%
$92,499 $56,492
Jun 25, 6 AM $0.000093
-0.11%
$92,999 $55,338
Jun 25, 5 AM $0.0000928
-1.49%
$92,799 $55,994
Jun 25, 4 AM $0.0000936
+1.85%
$93,599 $57,911