Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0000798
+0.00%
$ 79,700 $ 59,244
11:00 PM $ 0.0000798
+1.53%
$ 79,700 $ 59,416
10:55 PM $ 0.0000775
+0.00%
$ 79,700 $ 60,537
10:50 PM $ 0.0000772
+0.00%
$ 79,700 $ 59,439
10:45 PM $ 0.0000799
+0.00%
$ 79,700 $ 58,920
10:40 PM $ 0.0000806
+0.00%
$ 79,700 $ 60,919
10:35 PM $ 0.0000789
+0.00%
$ 79,700 $ 61,079
10:30 PM $ 0.0000795
+0.00%
$ 79,700 $ 59,909
10:25 PM $ 0.0000801
+0.00%
$ 79,700 $ 60,201
10:20 PM $ 0.0000796
+0.00%
$ 79,700 $ 60,984
10:15 PM $ 0.0000798
+0.00%
$ 79,700 $ 60,217
10:10 PM $ 0.0000799
+0.00%
$ 79,700 $ 60,554
10:05 PM $ 0.0000792
+0.00%
$ 79,700 $ 60,113
10:00 PM $ 0.0000792
-1.98%
$ 79,700 $ 59,678
9:55 PM $ 0.0000797
+0.00%
$ 79,700 $ 60,606
9:50 PM $ 0.0000769
+0.00%
$ 79,700 $ 60,257
9:45 PM $ 0.0000808
+0.00%
$ 79,700 $ 58,148
9:40 PM $ 0.0000791
+0.00%
$ 79,700 $ 60,885
9:35 PM $ 0.0000807
+0.00%
$ 79,700 $ 59,192
9:30 PM $ 0.0000765
+0.00%
$ 79,700 $ 59,809
9:25 PM $ 0.0000792
+0.00%
$ 79,700 $ 56,577
9:20 PM $ 0.0000771
+0.00%
$ 79,700 $ 58,753
9:15 PM $ 0.0000772
+0.00%
$ 79,700 $ 57,007
9:10 PM $ 0.0000798
+0.00%
$ 79,700 $ 57,279
9:05 PM $ 0.0000797
+0.00%
$ 79,700 $ 58,944
9:01 PM $ 0.0000797
+0.00%
$ 79,700 $ 58,958
9:00 PM $ 0.0000797
+3.10%
$ 79,700 $ 58,958
8:55 PM $ 0.0000765
+0.00%
$ -- $ 56,802
8:50 PM $ 0.0000765
+0.00%
$ -- $ 56,162
8:45 PM $ 0.0000781
+0.00%
$ -- $ 56,661
8:40 PM $ 0.0000771
+0.00%
$ -- $ 57,961
8:35 PM $ 0.0000807
+0.00%
$ -- $ 56,612
8:30 PM $ 0.0000799
+0.00%
$ -- $ 59,227
8:25 PM $ 0.0000794
+0.00%
$ -- $ 58,724
8:10 PM $ 0.0000809
+0.00%
$ -- $ 56,189
8:05 PM $ 0.0000778
+0.00%
$ -- $ 59,299
8:00 PM $ 0.0000778
-2.02%
$ -- $ 56,745
7:55 PM $ 0.000079
+0.00%
$ -- $ 57,981
7:50 PM $ 0.0000775
+0.00%
$ -- $ 57,647
7:45 PM $ 0.0000782
+0.00%
$ -- $ 56,786
7:40 PM $ 0.0000782
+0.00%
$ -- $ 57,299
7:35 PM $ 0.0000789
+0.00%
$ -- $ 57,544
7:30 PM $ 0.0000773
+0.00%
$ -- $ 57,753
7:25 PM $ 0.000078
+0.00%
$ -- $ 56,561
7:20 PM $ 0.0000772
+0.00%
$ -- $ 57,118
7:15 PM $ 0.00008
+0.00%
$ -- $ 56,559
7:10 PM $ 0.0000794
+0.00%
$ -- $ 58,759
7:05 PM $ 0.0000796
+0.00%
$ -- $ 58,278
7:00 PM $ 0.0000796
+0.51%
$ -- $ 58,354
Download