Pope Historical Data

POPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000217
-2.96%
$ 216,500 $ 56,646
Dec 17, 10 PM $ 0.000218
-1.45%
$ 217,500 $ 56,756
Dec 17, 9 PM $ 0.000221
+1.19%
$ 221,500 $ 56,651
Dec 17, 8 PM $ 0.000222
+0.82%
$ 221,900 $ 56,155
Dec 17, 7 PM $ 0.00022
+0.50%
$ 220,100 $ 55,266
Dec 17, 6 PM $ 0.000223
+1.04%
$ 222,600 $ 54,938
Dec 17, 5 PM $ 0.000221
+1.43%
$ 220,600 $ 56,500
Dec 17, 4 PM $ 0.00022
-0.63%
$ 220,500 $ 55,073
Dec 17, 3 PM $ 0.000221
-0.40%
$ 221,400 $ 56,819
Dec 17, 2 PM $ 0.000217
-1.27%
$ 217,200 $ 55,874
Dec 17, 1 PM $ 0.000219
-0.18%
$ 218,700 $ 56,265
Dec 17, 12 PM $ 0.000221
-0.05%
$ 221,200 $ 56,191
Dec 17, 11 AM $ 0.000219
+0.09%
$ 219,000 $ 56,186
Dec 17, 10 AM $ 0.000223
+2.29%
$ 223,100 $ 55,278
Dec 17, 9 AM $ 0.000217
-1.59%
$ 216,700 $ 53,125
Dec 17, 8 AM $ 0.00022
-0.36%
$ 220,500 $ 53,644
Dec 17, 7 AM $ 0.000217
-0.18%
$ 217,300 $ 55,936
Dec 17, 6 AM $ 0.000217
-0.73%
$ 216,800 $ 55,282
Dec 17, 5 AM $ 0.000219
+1.11%
$ 218,800 $ 55,155
Dec 17, 4 AM $ 0.000219
-1.93%
$ 218,900 $ 54,491
Dec 17, 3 AM $ 0.000221
-0.41%
$ 220,800 $ 56,380
Dec 17, 2 AM $ 0.00022
-0.99%
$ 220,200 $ 56,678
Dec 17, 1 AM $ 0.000217
-1.09%
$ 217,000 $ 58,202
Dec 17, 12 AM $ 0.000217
-0.28%
$ 217,000 $ 57,582
Dec 16, 11 PM $ 0.000224
+1.45%
$ 221,900 $ 55,254
Dec 16, 10 PM $ 0.000219
-1.40%
$ 219,100 $ 55,329
Dec 16, 9 PM $ 0.00022
+0.00%
$ 219,800 $ 55,800
Dec 16, 8 PM $ 0.000218
+0.05%
$ 218,200 $ 54,703
Dec 16, 7 PM $ 0.000217
-1.90%
$ 217,100 $ 55,377
Dec 16, 6 PM $ 0.000222
+2.16%
$ 222,100 $ 55,913
Dec 16, 5 PM $ 0.000218
+0.18%
$ 217,600 $ 53,899
Dec 16, 4 PM $ 0.000223
+2.25%
$ 222,800 $ 53,163
Dec 16, 3 PM $ 0.000221
-0.58%
$ 221,400 $ 53,761
Dec 16, 2 PM $ 0.000221
-0.72%
$ 220,800 $ 54,338
Dec 16, 1 PM $ 0.000223
+1.00%
$ 223,300 $ 53,377
Dec 16, 12 PM $ 0.000218
+0.88%
$ 218,500 $ 54,338
Dec 16, 11 AM $ 0.000218
-2.19%
$ 218,400 $ 52,851
Dec 16, 10 AM $ 0.000221
-0.09%
$ 221,300 $ 54,612
Dec 16, 9 AM $ 0.000218
-2.20%
$ 218,300 $ 54,386
Dec 16, 8 AM $ 0.000218
-0.18%
$ 218,500 $ 54,165
Dec 16, 7 AM $ 0.000219
+0.78%
$ 218,700 $ 52,769
Dec 16, 6 AM $ 0.000223
+1.09%
$ 223,300 $ 51,652
Dec 16, 5 AM $ 0.000223
+0.50%
$ 223,300 $ 53,442
Dec 16, 4 AM $ 0.000217
-0.41%
$ 217,400 $ 54,436
Dec 16, 3 AM $ 0.000224
+3.18%
$ 223,800 $ 52,951
Dec 16, 2 AM $ 0.000217
-0.18%
$ 216,800 $ 52,464
Dec 16, 1 AM $ 0.000223
+0.90%
$ 223,000 $ 51,784
Dec 16, 12 AM $ 0.00022
+1.43%
$ 219,700 $ 53,336
Dec 15, 11 PM $ 0.000217
-1.90%
$ 217,100 $ 53,474
Dec 15, 10 PM $ 0.000221
+1.52%
$ 222,700 $ 56,422