Pope Historical Data

POPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000217
-1.90%
$ 217,100 $ 53,474
Dec 15, 10 PM $ 0.000221
+1.52%
$ 222,700 $ 56,422
Dec 15, 9 PM $ 0.000222
+0.00%
$ 222,400 $ 54,634
Dec 15, 8 PM $ 0.00022
+0.92%
$ 220,300 $ 56,410
Dec 15, 7 PM $ 0.000221
+1.84%
$ 221,200 $ 55,235
Dec 15, 6 PM $ 0.000222
+0.32%
$ 221,800 $ 54,235
Dec 15, 5 PM $ 0.000217
+0.09%
$ 217,100 $ 56,292
Dec 15, 4 PM $ 0.000223
+3.19%
$ 223,400 $ 55,449
Dec 15, 3 PM $ 0.000219
-1.75%
$ 219,400 $ 55,514
Dec 15, 2 PM $ 0.00022
-1.12%
$ 220,500 $ 57,050
Dec 15, 1 PM $ 0.000218
+0.37%
$ 218,400 $ 57,652
Dec 15, 12 PM $ 0.000218
-1.23%
$ 217,600 $ 54,950
Dec 15, 11 AM $ 0.000219
-1.84%
$ 218,800 $ 56,548
Dec 15, 10 AM $ 0.000223
-0.58%
$ 222,600 $ 57,221
Dec 15, 9 AM $ 0.000224
+1.87%
$ 223,500 $ 57,114
Dec 15, 8 AM $ 0.000223
+2.06%
$ 222,600 $ 56,149
Dec 15, 7 AM $ 0.000222
+1.79%
$ 221,700 $ 55,328
Dec 15, 6 AM $ 0.000217
-0.18%
$ 217,300 $ 55,755
Dec 15, 5 AM $ 0.000223
+2.95%
$ 223,300 $ 55,262
Dec 15, 4 AM $ 0.000221
+1.38%
$ 220,700 $ 55,747
Dec 15, 3 AM $ 0.00022
+0.27%
$ 219,800 $ 54,256
Dec 15, 2 AM $ 0.000222
-0.18%
$ 221,800 $ 54,939
Dec 15, 1 AM $ 0.000223
+1.64%
$ 223,000 $ 55,470
Dec 15, 12 AM $ 0.000217
-0.23%
$ 217,000 $ 53,411
Dec 14, 11 PM $ 0.000222
-0.58%
$ 221,900 $ 53,222
Dec 14, 10 PM $ 0.00022
-1.52%
$ 220,400 $ 53,734
Dec 14, 9 PM $ 0.000218
-1.58%
$ 217,500 $ 53,550
Dec 14, 8 PM $ 0.000217
-1.59%
$ 216,700 $ 52,094
Dec 14, 7 PM $ 0.000222
-0.31%
$ 222,500 $ 51,948
Dec 14, 6 PM $ 0.000217
-1.41%
$ 216,600 $ 52,422
Dec 14, 5 PM $ 0.000218
-1.00%
$ 217,600 $ 50,463
Dec 14, 4 PM $ 0.000221
+0.82%
$ 221,500 $ 50,299
Dec 14, 3 PM $ 0.00022
-0.90%
$ 219,700 $ 49,318
Dec 14, 2 PM $ 0.000223
+1.55%
$ 223,300 $ 49,395
Dec 14, 1 PM $ 0.000216
-3.35%
$ 216,400 $ 49,397
Dec 14, 12 PM $ 0.000222
+0.00%
$ 221,600 $ 50,523
Dec 14, 11 AM $ 0.000224
+1.36%
$ 223,500 $ 49,122
Dec 14, 10 AM $ 0.000219
-1.97%
$ 218,800 $ 48,085
Dec 14, 9 AM $ 0.000223
-0.13%
$ 223,200 $ 48,762
Dec 14, 8 AM $ 0.000222
+1.98%
$ 221,900 $ 50,374
Dec 14, 7 AM $ 0.000217
-2.29%
$ 217,200 $ 49,655
Dec 14, 6 AM $ 0.000217
-2.91%
$ 216,600 $ 49,940
Dec 14, 5 AM $ 0.000217
-0.82%
$ 217,400 $ 49,758
Dec 14, 4 AM $ 0.000219
-1.08%
$ 219,400 $ 49,649
Dec 14, 3 AM $ 0.000222
-0.05%
$ 222,000 $ 50,757
Dec 14, 2 AM $ 0.00022
-1.39%
$ 219,900 $ 50,278
Dec 14, 1 AM $ 0.000223
+1.87%
$ 222,800 $ 50,441
Dec 14, 12 AM $ 0.000218
+0.46%
$ 218,000 $ 51,075
Dec 13, 11 PM $ 0.000222
-0.58%
$ 222,200 $ 50,583
Dec 13, 10 PM $ 0.000219
+0.60%
$ 218,800 $ 53,097