Pope Historical Data

POPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000222
-0.58%
$ 222,200 $ 50,583
Dec 13, 10 PM $ 0.000219
+0.60%
$ 218,800 $ 53,097
Dec 13, 9 PM $ 0.000219
+0.09%
$ 219,200 $ 51,861
Dec 13, 8 PM $ 0.000219
+0.78%
$ 218,600 $ 51,245
Dec 13, 7 PM $ 0.000219
-1.88%
$ 219,500 $ 50,590
Dec 13, 6 PM $ 0.000223
+0.27%
$ 222,600 $ 51,426
Dec 13, 5 PM $ 0.000221
+0.77%
$ 221,300 $ 51,008
Dec 13, 4 PM $ 0.000224
+2.38%
$ 223,900 $ 50,153
Dec 13, 3 PM $ 0.000223
+0.72%
$ 223,100 $ 49,978
Dec 13, 2 PM $ 0.000222
+2.54%
$ 221,900 $ 51,006
Dec 13, 1 PM $ 0.000218
-2.47%
$ 217,500 $ 50,055
Dec 13, 12 PM $ 0.000223
+0.90%
$ 223,000 $ 51,441
Dec 13, 11 AM $ 0.000222
+1.65%
$ 221,900 $ 51,572
Dec 13, 10 AM $ 0.000224
+0.09%
$ 223,800 $ 50,938
Dec 13, 9 AM $ 0.000222
-0.13%
$ 222,200 $ 53,078
Dec 13, 8 AM $ 0.000222
+2.12%
$ 221,600 $ 51,500
Dec 13, 7 AM $ 0.000219
+0.60%
$ 219,000 $ 50,417
Dec 13, 6 AM $ 0.000218
-2.51%
$ 217,600 $ 51,146
Dec 13, 5 AM $ 0.000217
-0.69%
$ 216,500 $ 53,237
Dec 13, 4 AM $ 0.000222
-0.89%
$ 221,800 $ 52,048
Dec 13, 3 AM $ 0.000222
+1.69%
$ 222,000 $ 53,169
Dec 13, 2 AM $ 0.000224
+1.73%
$ 223,700 $ 52,720
Dec 13, 1 AM $ 0.000219
+0.46%
$ 219,500 $ 52,812
Dec 13, 12 AM $ 0.000222
+1.74%
$ 221,600 $ 51,283
Dec 12, 11 PM $ 0.000221
-0.18%
$ 221,000 $ 50,225
Dec 12, 10 PM $ 0.000217
-2.30%
$ 216,500 $ 50,455
Dec 12, 9 PM $ 0.000222
+1.70%
$ 221,600 $ 51,095
Dec 12, 8 PM $ 0.000219
-1.75%
$ 219,300 $ 50,475
Dec 12, 7 PM $ 0.000219
-1.79%
$ 219,200 $ 52,939
Dec 12, 6 PM $ 0.000218
+0.65%
$ 218,400 $ 53,661
Dec 12, 5 PM $ 0.000217
-2.73%
$ 217,100 $ 53,601
Dec 12, 4 PM $ 0.000217
-1.86%
$ 216,900 $ 56,534
Dec 12, 3 PM $ 0.000219
-2.10%
$ 218,700 $ 56,494
Dec 12, 2 PM $ 0.000221
+0.96%
$ 221,300 $ 56,918
Dec 12, 1 PM $ 0.000218
-0.68%
$ 218,100 $ 54,934
Dec 12, 12 PM $ 0.000221
-0.90%
$ 221,300 $ 54,187
Dec 12, 11 AM $ 0.000221
-0.94%
$ 221,500 $ 55,325
Dec 12, 10 AM $ 0.00022
-1.12%
$ 220,300 $ 54,733
Dec 12, 9 AM $ 0.00022
+0.55%
$ 220,500 $ 54,234
Dec 12, 8 AM $ 0.000222
+1.56%
$ 221,800 $ 53,563
Dec 12, 7 AM $ 0.000218
+0.46%
$ 217,800 $ 53,244
Dec 12, 6 AM $ 0.000217
-0.14%
$ 216,800 $ 52,157
Dec 12, 5 AM $ 0.000224
+1.63%
$ 223,900 $ 51,171
Dec 12, 4 AM $ 0.000218
-2.33%
$ 218,200 $ 51,549
Dec 12, 3 AM $ 0.000221
+2.17%
$ 221,300 $ 52,867
Dec 12, 2 AM $ 0.00022
-1.12%
$ 220,000 $ 50,448
Dec 12, 1 AM $ 0.000223
+2.38%
$ 223,300 $ 51,457
Dec 12, 12 AM $ 0.00022
+1.71%
$ 220,200 $ 50,525
Dec 11, 11 PM $ 0.000218
-1.27%
$ 217,500 $ 50,151
Dec 11, 10 PM $ 0.000219
+0.87%
$ 219,400 $ 52,028