Pope Historical Data

POPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000219
+0.87%
$ 219,400 $ 52,028
Dec 11, 9 PM $ 0.000222
+0.45%
$ 222,300 $ 50,198
Dec 11, 8 PM $ 0.000218
+0.79%
$ 218,200 $ 52,419
Dec 11, 7 PM $ 0.00022
-0.68%
$ 223,000 $ 50,613
Dec 11, 6 PM $ 0.000223
+0.90%
$ 220,400 $ 52,062
Dec 11, 5 PM $ 0.000222
-0.49%
$ 222,000 $ 51,161
Dec 11, 4 PM $ 0.000217
-1.72%
$ 216,500 $ 50,816
Dec 11, 3 PM $ 0.000223
+1.96%
$ 223,400 $ 51,266
Dec 11, 2 PM $ 0.000217
-1.81%
$ 217,400 $ 50,859
Dec 11, 1 PM $ 0.000222
+1.37%
$ 222,300 $ 51,995
Dec 11, 12 PM $ 0.000219
-2.10%
$ 218,900 $ 53,770
Dec 11, 11 AM $ 0.000222
+1.60%
$ 221,700 $ 56,006
Dec 11, 10 AM $ 0.000218
-2.33%
$ 218,400 $ 55,456
Dec 11, 9 AM $ 0.000224
+1.64%
$ 223,700 $ 56,597
Dec 11, 8 AM $ 0.000222
+1.70%
$ 221,600 $ 55,691
Dec 11, 7 AM $ 0.000217
+0.23%
$ 217,200 $ 54,973
Dec 11, 6 AM $ 0.000217
-2.78%
$ 216,700 $ 56,001
Dec 11, 5 AM $ 0.000223
+0.18%
$ 223,100 $ 57,369
Dec 11, 4 AM $ 0.000223
+1.97%
$ 222,700 $ 58,174
Dec 11, 3 AM $ 0.000218
-1.18%
$ 218,500 $ 57,564
Dec 11, 2 AM $ 0.000222
+2.72%
$ 222,500 $ 58,360
Dec 11, 1 AM $ 0.00022
+0.83%
$ 219,900 $ 57,941
Dec 11, 12 AM $ 0.000219
+0.41%
$ 219,400 $ 58,520
Dec 10, 11 PM $ 0.000221
+1.19%
$ 221,400 $ 59,568
Dec 10, 10 PM $ 0.00022
+0.32%
$ 219,700 $ 59,899
Dec 10, 9 PM $ 0.000221
-0.14%
$ 221,000 $ 60,942
Dec 10, 8 PM $ 0.000222
+0.82%
$ 222,500 $ 61,385
Dec 10, 7 PM $ 0.000221
+1.61%
$ 220,900 $ 60,721
Dec 10, 5 PM $ 0.000202
+0.30%
$ 202,400 $ 58,764
Dec 10, 4 PM $ 0.000204
+0.25%
$ 203,600 $ 55,849
Dec 10, 3 PM $ 0.000207
+1.97%
$ 207,300 $ 56,696
Dec 10, 2 PM $ 0.000208
+1.91%
$ 208,200 $ 57,053
Dec 10, 1 PM $ 0.000205
+0.94%
$ 205,100 $ 56,968
Dec 10, 12 PM $ 0.000202
-3.17%
$ 201,900 $ 56,560
Dec 10, 11 AM $ 0.000205
-0.77%
$ 205,300 $ 56,694
Dec 10, 10 AM $ 0.000203
-0.73%
$ 203,100 $ 55,654
Dec 10, 9 AM $ 0.000205
+1.38%
$ 205,200 $ 54,950
Dec 10, 8 AM $ 0.000207
+1.77%
$ 206,600 $ 52,902
Dec 10, 7 AM $ 0.000203
-2.64%
$ 202,600 $ 53,882
Dec 10, 6 AM $ 0.000203
-0.93%
$ 203,200 $ 54,112
Dec 10, 5 AM $ 0.000206
-0.05%
$ 205,700 $ 53,606
Dec 10, 4 AM $ 0.000208
+1.96%
$ 207,900 $ 52,916
Dec 10, 3 AM $ 0.000204
+0.30%
$ 203,900 $ 51,470
Dec 10, 2 AM $ 0.000206
-0.72%
$ 206,100 $ 50,964
Dec 10, 1 AM $ 0.000201
-2.99%
$ 201,500 $ 51,068
Dec 10, 12 AM $ 0.000203
-2.50%
$ 203,100 $ 51,222
Dec 9, 11 PM $ 0.000208
-0.34%
$ 207,600 $ 51,968
Dec 9, 10 PM $ 0.000205
+0.39%
$ 204,500 $ 51,241
Dec 9, 9 PM $ 0.000207
+2.02%
$ 207,400 $ 49,644
Dec 9, 8 PM $ 0.000203
-1.98%
$ 203,400 $ 48,994