Pope Historical Data

POPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000207
+2.02%
$ 207,400 $ 49,644
Dec 9, 8 PM $ 0.000203
-1.98%
$ 203,400 $ 48,994
Dec 9, 7 PM $ 0.000206
+1.58%
$ 206,000 $ 50,691
Dec 9, 6 PM $ 0.000204
-1.35%
$ 204,300 $ 49,578
Dec 9, 5 PM $ 0.000205
-0.96%
$ 205,400 $ 50,947
Dec 9, 4 PM $ 0.000202
-0.44%
$ 202,400 $ 50,201
Dec 9, 3 PM $ 0.000204
-1.83%
$ 204,100 $ 49,177
Dec 9, 2 PM $ 0.000205
-0.92%
$ 205,400 $ 50,425
Dec 9, 1 PM $ 0.000204
-0.97%
$ 204,300 $ 50,747
Dec 9, 12 PM $ 0.000201
-0.54%
$ 201,500 $ 49,821
Dec 9, 11 AM $ 0.000204
-1.64%
$ 204,300 $ 49,004
Dec 9, 10 AM $ 0.000208
+0.24%
$ 208,200 $ 50,470
Dec 9, 9 AM $ 0.000206
-0.53%
$ 205,500 $ 50,374
Dec 9, 8 AM $ 0.000208
+0.53%
$ 207,600 $ 50,880
Dec 9, 7 AM $ 0.000205
+0.24%
$ 205,100 $ 50,033
Dec 9, 6 AM $ 0.000204
-1.12%
$ 203,500 $ 48,919
Dec 9, 5 AM $ 0.000207
+0.93%
$ 206,500 $ 49,709
Dec 9, 4 AM $ 0.000205
+1.44%
$ 204,600 $ 50,665
Dec 9, 3 AM $ 0.000202
-0.34%
$ 202,300 $ 50,272
Dec 9, 2 AM $ 0.000205
+0.54%
$ 204,500 $ 51,425
Dec 9, 1 AM $ 0.000205
+0.84%
$ 204,500 $ 52,516
Dec 9, 12 AM $ 0.000204
-1.21%
$ 204,200 $ 52,652
Dec 8, 11 PM $ 0.000206
+2.03%
$ 206,300 $ 53,334
Dec 8, 10 PM $ 0.000203
-0.88%
$ 203,000 $ 52,132
Dec 8, 9 PM $ 0.000202
-0.15%
$ 202,400 $ 53,632
Dec 8, 8 PM $ 0.000202
-0.59%
$ 202,300 $ 52,354
Dec 8, 7 PM $ 0.000202
+0.00%
$ 201,900 $ 52,816
Dec 8, 6 PM $ 0.000205
+0.24%
$ 205,200 $ 51,712
Dec 8, 5 PM $ 0.000206
-1.20%
$ 207,800 $ 51,673
Dec 8, 4 PM $ 0.000206
-0.29%
$ 207,200 $ 53,675
Dec 8, 3 PM $ 0.000204
-1.93%
$ 203,500 $ 52,508
Dec 8, 2 PM $ 0.000208
+0.53%
$ 208,100 $ 53,189
Dec 8, 1 PM $ 0.000206
-0.72%
$ 206,000 $ 52,562
Dec 8, 12 PM $ 0.000203
-2.45%
$ 202,800 $ 53,125
Dec 8, 11 AM $ 0.000203
-1.79%
$ 203,200 $ 53,352
Dec 8, 10 AM $ 0.000202
-0.10%
$ 202,400 $ 53,085
Dec 8, 9 AM $ 0.000208
+1.02%
$ 208,100 $ 52,220
Dec 8, 8 AM $ 0.000208
+2.61%
$ 208,400 $ 52,829
Dec 8, 7 AM $ 0.000207
+0.10%
$ 206,900 $ 52,163
Dec 8, 6 AM $ 0.000207
+0.78%
$ 206,700 $ 53,440
Dec 8, 5 AM $ 0.000209
+0.00%
$ 208,700 $ 53,255
Dec 8, 4 AM $ 0.000208
+2.16%
$ 208,300 $ 54,801
Dec 8, 3 AM $ 0.000204
-1.31%
$ 204,000 $ 54,420
Dec 8, 2 AM $ 0.000202
-3.08%
$ 201,600 $ 55,482
Dec 8, 1 AM $ 0.000209
+0.43%
$ 208,700 $ 55,862
Dec 8, 12 AM $ 0.000208
+2.11%
$ 203,900 $ 56,113
Dec 7, 11 PM $ 0.000208
+1.76%
$ 208,500 $ 55,438
Dec 7, 10 PM $ 0.000203
-0.59%
$ 203,100 $ 56,195
Dec 7, 9 PM $ 0.000205
-1.25%
$ 205,000 $ 56,211
Dec 7, 8 PM $ 0.000202
-2.42%
$ 201,800 $ 57,838