Pope Historical Data

POPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000205
-1.25%
$ 205,000 $ 56,211
Dec 7, 8 PM $ 0.000202
-2.42%
$ 201,800 $ 57,838
Dec 7, 7 PM $ 0.000202
+0.20%
$ 202,200 $ 55,965
Dec 7, 6 PM $ 0.000204
+0.39%
$ 204,200 $ 56,441
Dec 7, 5 PM $ 0.000207
+2.47%
$ 207,100 $ 57,387
Dec 7, 4 PM $ 0.000206
+2.03%
$ 206,300 $ 55,717
Dec 7, 3 PM $ 0.000204
-0.58%
$ 204,000 $ 55,598
Dec 7, 2 PM $ 0.000208
+1.61%
$ 207,700 $ 56,422
Dec 7, 1 PM $ 0.000204
-0.68%
$ 203,800 $ 56,248
Dec 7, 12 PM $ 0.000207
-0.58%
$ 206,800 $ 56,132
Dec 7, 11 AM $ 0.000207
+1.17%
$ 207,100 $ 57,739
Dec 7, 10 AM $ 0.000209
+1.86%
$ 208,600 $ 56,144
Dec 7, 9 AM $ 0.000205
+0.89%
$ 204,800 $ 56,811
Dec 7, 8 AM $ 0.000208
+2.82%
$ 207,600 $ 56,012
Dec 7, 7 AM $ 0.000207
-0.10%
$ 207,000 $ 56,491
Dec 7, 6 AM $ 0.000203
+0.05%
$ 203,300 $ 57,477
Dec 7, 5 AM $ 0.000203
+0.79%
$ 203,200 $ 56,620
Dec 7, 4 AM $ 0.000208
+2.26%
$ 208,200 $ 54,806
Dec 7, 3 AM $ 0.000206
+0.78%
$ 205,700 $ 55,326
Dec 7, 2 AM $ 0.000208
+0.24%
$ 208,500 $ 54,428
Dec 7, 1 AM $ 0.000208
+1.27%
$ 207,600 $ 53,783
Dec 7, 12 AM $ 0.000202
-2.22%
$ 202,400 $ 54,530
Dec 6, 11 PM $ 0.000202
-2.98%
$ 206,500 $ 53,675
Dec 6, 10 PM $ 0.000204
-0.49%
$ 204,400 $ 53,853
Dec 6, 9 PM $ 0.000206
+1.28%
$ 206,200 $ 53,565
Dec 6, 8 PM $ 0.000208
+0.58%
$ 208,000 $ 53,075
Dec 6, 7 PM $ 0.000203
-0.39%
$ 202,600 $ 54,017
Dec 6, 6 PM $ 0.000202
-1.27%
$ 201,600 $ 52,337
Dec 6, 5 PM $ 0.000202
+0.15%
$ 202,000 $ 53,942
Dec 6, 4 PM $ 0.000206
+1.78%
$ 205,600 $ 53,639
Dec 6, 3 PM $ 0.000204
-1.40%
$ 203,800 $ 53,626
Dec 6, 2 PM $ 0.000205
+0.69%
$ 202,500 $ 53,258
Dec 6, 1 PM $ 0.000208
+0.92%
$ 207,900 $ 53,422
Dec 6, 12 PM $ 0.000205
+0.59%
$ 204,700 $ 53,530
Dec 6, 11 AM $ 0.000204
-1.36%
$ 203,600 $ 52,542
Dec 6, 10 AM $ 0.000208
+2.26%
$ 207,900 $ 54,588
Dec 6, 9 AM $ 0.000208
-0.10%
$ 207,800 $ 53,807
Dec 6, 8 AM $ 0.000208
+1.91%
$ 208,000 $ 54,663
Dec 6, 7 AM $ 0.000202
-3.07%
$ 206,400 $ 53,330
Dec 6, 6 AM $ 0.000205
-0.29%
$ 205,300 $ 54,825
Dec 6, 5 AM $ 0.000202
-0.59%
$ 202,300 $ 52,608
Dec 6, 4 AM $ 0.000205
+0.29%
$ 204,700 $ 52,879
Dec 6, 3 AM $ 0.000207
+0.44%
$ 206,900 $ 52,810
Dec 6, 2 AM $ 0.000203
-0.98%
$ 203,100 $ 54,077
Dec 6, 1 AM $ 0.000205
+1.38%
$ 205,300 $ 54,851
Dec 6, 12 AM $ 0.000204
-2.16%
$ 204,100 $ 54,193
Dec 5, 11 PM $ 0.000205
+1.03%
$ 205,500 $ 54,963
Dec 5, 10 PM $ 0.000207
+1.67%
$ 207,200 $ 53,039
Dec 5, 9 PM $ 0.000204
+0.34%
$ 204,300 $ 52,714
Dec 5, 8 PM $ 0.000206
+1.58%
$ 205,700 $ 51,626