Pope Historical Data

POPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000206
+1.58%
$ 205,700 $ 51,626
Dec 5, 7 PM $ 0.000203
-0.98%
$ 203,000 $ 51,021
Dec 5, 6 PM $ 0.000205
-1.82%
$ 204,700 $ 51,386
Dec 5, 5 PM $ 0.000207
+0.78%
$ 207,400 $ 50,572
Dec 5, 4 PM $ 0.000208
+0.68%
$ 208,500 $ 50,300
Dec 5, 3 PM $ 0.000207
+1.22%
$ 206,700 $ 51,265
Dec 5, 2 PM $ 0.000203
-2.31%
$ 203,400 $ 51,398
Dec 5, 1 PM $ 0.000202
-0.74%
$ 201,600 $ 51,815
Dec 5, 12 PM $ 0.000206
+0.19%
$ 205,600 $ 49,829
Dec 5, 11 AM $ 0.000206
-0.34%
$ 205,800 $ 50,258
Dec 5, 10 AM $ 0.000207
+1.57%
$ 206,500 $ 50,845
Dec 5, 9 AM $ 0.000208
+0.78%
$ 207,800 $ 49,531
Dec 5, 8 AM $ 0.000203
-0.15%
$ 203,300 $ 51,367
Dec 5, 7 AM $ 0.000208
+1.76%
$ 208,200 $ 50,847
Dec 5, 6 AM $ 0.000208
+0.92%
$ 208,100 $ 51,021
Dec 5, 5 AM $ 0.000208
+1.42%
$ 207,800 $ 51,856
Dec 5, 4 AM $ 0.000208
+2.26%
$ 208,400 $ 50,663
Dec 5, 3 AM $ 0.000202
-1.51%
$ 201,800 $ 50,472
Dec 5, 2 AM $ 0.000209
+0.24%
$ 208,600 $ 50,258
Dec 5, 1 AM $ 0.000205
-0.05%
$ 204,900 $ 48,611
Dec 5, 12 AM $ 0.000206
-1.06%
$ 206,300 $ 48,871
Dec 4, 11 PM $ 0.000206
-0.87%
$ 206,500 $ 50,256
Dec 4, 10 PM $ 0.000206
+0.39%
$ 206,000 $ 50,913
Dec 4, 9 PM $ 0.000208
+1.17%
$ 208,400 $ 49,804
Dec 4, 8 PM $ 0.000208
+0.83%
$ 207,700 $ 50,692
Dec 4, 7 PM $ 0.000204
-0.34%
$ 204,100 $ 50,520
Dec 4, 6 PM $ 0.000206
+1.08%
$ 206,400 $ 51,247
Dec 4, 5 PM $ 0.000202
+0.20%
$ 202,200 $ 51,537
Dec 4, 4 PM $ 0.000208
+0.00%
$ 208,500 $ 51,800
Dec 4, 3 PM $ 0.000202
-1.51%
$ 201,700 $ 52,598
Dec 4, 2 PM $ 0.000207
-0.67%
$ 206,500 $ 51,745
Dec 4, 1 PM $ 0.000206
+1.83%
$ 205,900 $ 52,639
Dec 4, 12 PM $ 0.000208
+3.17%
$ 208,100 $ 50,772
Dec 4, 11 AM $ 0.000206
+0.10%
$ 205,500 $ 51,822
Dec 4, 10 AM $ 0.000204
-1.69%
$ 203,900 $ 53,188
Dec 4, 9 AM $ 0.000203
-0.05%
$ 203,300 $ 54,596
Dec 4, 8 AM $ 0.000203
+0.44%
$ 203,400 $ 53,909
Dec 4, 7 AM $ 0.000202
-3.02%
$ 202,300 $ 54,172
Dec 4, 6 AM $ 0.000204
+0.39%
$ 203,500 $ 56,152
Dec 4, 5 AM $ 0.000208
+1.22%
$ 208,100 $ 55,444
Dec 4, 4 AM $ 0.000206
-0.77%
$ 206,200 $ 56,997
Dec 4, 3 AM $ 0.000208
+0.87%
$ 207,700 $ 58,740
Dec 4, 2 AM $ 0.000202
-1.94%
$ 201,900 $ 57,184
Dec 4, 1 AM $ 0.000206
+1.58%
$ 205,700 $ 57,733
Dec 4, 12 AM $ 0.000204
-0.05%
$ 204,200 $ 55,929
Dec 3, 11 PM $ 0.000204
+0.59%
$ 203,700 $ 55,742
Dec 3, 10 PM $ 0.000206
+0.10%
$ 205,800 $ 54,868
Dec 3, 9 PM $ 0.000203
-1.02%
$ 203,300 $ 56,780
Dec 3, 8 PM $ 0.000206
-1.44%
$ 205,600 $ 57,331
Dec 3, 7 PM $ 0.000209
+1.85%
$ 208,700 $ 56,694