Pope Historical Data

POPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000206
-1.44%
$ 205,600 $ 57,331
Dec 3, 7 PM $ 0.000209
+1.85%
$ 208,700 $ 56,694
Dec 3, 6 PM $ 0.000204
+1.14%
$ 204,100 $ 56,149
Dec 3, 5 PM $ 0.000208
+2.77%
$ 207,500 $ 54,609
Dec 3, 4 PM $ 0.000206
-1.39%
$ 205,800 $ 54,882
Dec 3, 3 PM $ 0.000206
-1.49%
$ 205,500 $ 56,473
Dec 3, 2 PM $ 0.000208
+2.62%
$ 205,600 $ 55,559
Dec 3, 1 PM $ 0.000202
-2.13%
$ 207,700 $ 54,025
Dec 3, 12 PM $ 0.000208
+0.34%
$ 208,100 $ 54,570
Dec 3, 11 AM $ 0.000204
-1.35%
$ 204,200 $ 53,921
Dec 3, 10 AM $ 0.000208
+1.26%
$ 208,300 $ 53,801
Dec 3, 9 AM $ 0.000207
+2.62%
$ 207,300 $ 52,406
Dec 3, 8 AM $ 0.000206
+1.08%
$ 205,900 $ 51,852
Dec 3, 7 AM $ 0.000208
+1.27%
$ 207,800 $ 51,660
Dec 3, 6 AM $ 0.000208
+2.98%
$ 207,600 $ 52,086
Dec 3, 5 AM $ 0.000206
+1.48%
$ 208,100 $ 50,485
Dec 3, 4 AM $ 0.000202
-1.12%
$ 202,200 $ 50,276
Dec 3, 3 AM $ 0.000202
+0.20%
$ 202,400 $ 50,898
Dec 3, 2 AM $ 0.000205
-0.68%
$ 205,000 $ 51,438
Dec 3, 1 AM $ 0.000202
-0.49%
$ 202,000 $ 53,520
Dec 3, 12 AM $ 0.000202
-1.80%
$ 201,600 $ 54,312
Dec 2, 11 PM $ 0.000202
-0.20%
$ 202,300 $ 56,015
Dec 2, 10 PM $ 0.000203
-0.97%
$ 203,200 $ 56,213
Dec 2, 9 PM $ 0.000202
-0.49%
$ 207,600 $ 56,263
Dec 2, 8 PM $ 0.000202
-0.30%
$ 202,500 $ 55,015
Dec 2, 7 PM $ 0.000202
-2.51%
$ 202,000 $ 54,351
Dec 2, 6 PM $ 0.000204
+0.39%
$ 203,800 $ 55,134
Dec 2, 5 PM $ 0.000205
-0.44%
$ 205,000 $ 54,802
Dec 2, 4 PM $ 0.000208
+3.27%
$ 208,400 $ 54,572
Dec 2, 3 PM $ 0.000204
-0.63%
$ 204,100 $ 53,812
Dec 2, 2 PM $ 0.000204
-2.11%
$ 204,000 $ 56,020
Dec 2, 1 PM $ 0.000205
+0.34%
$ 204,500 $ 56,715
Dec 2, 12 PM $ 0.000205
+1.38%
$ 205,200 $ 55,529
Dec 2, 11 AM $ 0.000205
-1.73%
$ 204,500 $ 54,765
Dec 2, 10 AM $ 0.000204
+1.09%
$ 203,900 $ 55,971
Dec 2, 9 AM $ 0.000204
-1.07%
$ 204,000 $ 53,390
Dec 2, 8 AM $ 0.000206
-0.82%
$ 206,200 $ 54,256
Dec 2, 7 AM $ 0.000205
+1.28%
$ 205,200 $ 54,033
Dec 2, 6 AM $ 0.000206
+1.58%
$ 205,600 $ 52,587
Dec 2, 5 AM $ 0.000207
-0.14%
$ 207,300 $ 52,094
Dec 2, 4 AM $ 0.000202
-1.89%
$ 207,600 $ 53,584
Dec 2, 3 AM $ 0.000202
-0.88%
$ 202,500 $ 51,498
Dec 2, 2 AM $ 0.000205
-1.01%
$ 204,900 $ 52,040
Dec 2, 1 AM $ 0.000207
+1.27%
$ 207,000 $ 50,953
Dec 2, 12 AM $ 0.000204
-1.69%
$ 204,100 $ 48,698
Dec 1, 11 PM $ 0.000208
+1.71%
$ 208,300 $ 47,956
Dec 1, 10 PM $ 0.000207
+1.67%
$ 207,300 $ 46,954
Dec 1, 4 PM $ 0.000232
+0.00%
$ -- $ 53,443
Dec 1, 3 PM $ 0.000236
-0.13%
$ 235,900 $ 53,308
Dec 1, 2 PM $ 0.000233
-1.23%
$ 232,900 $ 52,988