Pope Historical Data

POPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000233
-1.23%
$ 232,900 $ 52,988
Dec 1, 1 PM $ 0.000235
-1.18%
$ 235,100 $ 52,342
Dec 1, 12 PM $ 0.000233
+0.39%
$ 234,700 $ 53,914
Dec 1, 11 AM $ 0.000233
-0.34%
$ 232,700 $ 52,164
Dec 1, 10 AM $ 0.000234
+0.26%
$ 234,400 $ 52,039
Dec 1, 9 AM $ 0.000233
-2.35%
$ 233,200 $ 51,670
Dec 1, 8 AM $ 0.000237
-0.29%
$ 237,500 $ 52,738
Dec 1, 7 AM $ 0.000237
+0.13%
$ 237,100 $ 52,015
Dec 1, 6 AM $ 0.000233
-0.34%
$ 232,700 $ 50,736
Dec 1, 5 AM $ 0.000237
+0.08%
$ 237,000 $ 50,538
Dec 1, 4 AM $ 0.000232
-1.19%
$ 231,700 $ 51,883
Dec 1, 3 AM $ 0.000236
-1.17%
$ 238,600 $ 50,156
Dec 1, 2 AM $ 0.000235
-0.59%
$ 235,000 $ 50,927
Dec 1, 1 AM $ 0.000235
+0.38%
$ 235,400 $ 50,779
Dec 1, 12 AM $ 0.000237
+2.42%
$ 236,900 $ 50,782
Nov 30, 11 PM $ 0.000238
+2.68%
$ 237,600 $ 51,792
Nov 30, 10 PM $ 0.000236
+1.51%
$ 235,700 $ 50,434
Nov 30, 9 PM $ 0.000236
+0.13%
$ 236,300 $ 50,007
Nov 30, 8 PM $ 0.000236
-1.30%
$ 235,500 $ 51,465
Nov 30, 7 PM $ 0.000234
-1.72%
$ 233,600 $ 51,814
Nov 30, 6 PM $ 0.000236
-0.51%
$ 236,200 $ 50,097
Nov 30, 5 PM $ 0.000233
-0.21%
$ 232,900 $ 50,450
Nov 30, 4 PM $ 0.000236
+1.51%
$ 236,000 $ 50,146
Nov 30, 3 PM $ 0.000231
-2.24%
$ 231,300 $ 49,821
Nov 30, 2 PM $ 0.000238
+1.19%
$ 238,100 $ 51,126
Nov 30, 1 PM $ 0.000235
-0.76%
$ 235,100 $ 51,662
Nov 30, 12 PM $ 0.000236
+0.51%
$ 236,100 $ 50,256
Nov 30, 11 AM $ 0.000238
+0.81%
$ 237,900 $ 50,342
Nov 30, 10 AM $ 0.000231
-2.11%
$ 231,500 $ 50,773
Nov 30, 9 AM $ 0.000233
+0.52%
$ 232,500 $ 51,762
Nov 30, 8 AM $ 0.000232
-1.48%
$ 232,400 $ 54,032
Nov 30, 7 AM $ 0.000233
+0.47%
$ 232,700 $ 55,848
Nov 30, 6 AM $ 0.000238
+1.88%
$ 238,500 $ 54,691
Nov 30, 5 AM $ 0.000234
-0.93%
$ 234,000 $ 55,366
Nov 30, 4 AM $ 0.000236
-0.67%
$ 235,800 $ 54,551
Nov 30, 3 AM $ 0.000236
+1.55%
$ 235,600 $ 55,234
Nov 30, 2 AM $ 0.000236
+0.34%
$ 235,900 $ 54,350
Nov 30, 1 AM $ 0.000239
+1.62%
$ 238,700 $ 54,394
Nov 30, 12 AM $ 0.000237
+1.37%
$ 236,600 $ 53,549
Nov 29, 11 PM $ 0.000234
+0.34%
$ 233,500 $ 51,564
Nov 29, 10 PM $ 0.000232
-0.64%
$ 232,300 $ 51,529
Nov 29, 9 PM $ 0.000234
+0.73%
$ 234,100 $ 51,630
Nov 29, 8 PM $ 0.000236
+1.90%
$ 236,300 $ 51,526
Nov 29, 7 PM $ 0.000237
+0.08%
$ 237,100 $ 50,933
Nov 29, 6 PM $ 0.000233
-0.30%
$ 232,700 $ 52,339
Nov 29, 5 PM $ 0.000233
+0.09%
$ 232,600 $ 51,631
Nov 29, 4 PM $ 0.000232
-2.76%
$ 232,300 $ 50,859
Nov 29, 3 PM $ 0.000234
+0.51%
$ 234,300 $ 52,167
Nov 29, 2 PM $ 0.000233
-0.60%
$ 232,600 $ 49,781
Nov 29, 1 PM $ 0.000232
-1.90%
$ 232,300 $ 49,460