Pope Historical Data

POPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000233
-0.60%
$ 232,600 $ 49,781
Nov 29, 1 PM $ 0.000232
-1.90%
$ 232,300 $ 49,460
Nov 29, 12 PM $ 0.000232
-2.48%
$ 232,000 $ 50,408
Nov 29, 11 AM $ 0.000232
-2.93%
$ 238,900 $ 50,996
Nov 29, 10 AM $ 0.000234
-1.43%
$ 237,600 $ 51,417
Nov 29, 9 AM $ 0.000232
-0.77%
$ 231,800 $ 50,687
Nov 29, 8 AM $ 0.000237
+0.17%
$ 236,900 $ 50,229
Nov 29, 7 AM $ 0.000237
+1.76%
$ 236,900 $ 50,086
Nov 29, 6 AM $ 0.000239
+0.93%
$ 238,700 $ 49,506
Nov 29, 5 AM $ 0.000232
-2.64%
$ 232,200 $ 50,660
Nov 29, 4 AM $ 0.000234
-1.10%
$ 234,400 $ 50,029
Nov 29, 3 AM $ 0.000234
-1.35%
$ 233,600 $ 50,374
Nov 29, 2 AM $ 0.000234
-1.85%
$ 233,900 $ 50,195
Nov 29, 1 AM $ 0.000239
+1.02%
$ 238,700 $ 50,159
Nov 29, 12 AM $ 0.000235
+0.99%
$ 234,500 $ 50,975
Nov 28, 11 PM $ 0.000234
-1.39%
$ 233,600 $ 51,171
Nov 28, 10 PM $ 0.000238
+2.32%
$ 238,400 $ 52,155
Nov 28, 9 PM $ 0.000236
+1.90%
$ 236,000 $ 51,558
Nov 28, 8 PM $ 0.000238
+1.02%
$ 238,200 $ 51,209
Nov 28, 7 PM $ 0.000238
+2.63%
$ 237,900 $ 52,185
Nov 28, 6 PM $ 0.000233
-2.02%
$ 238,800 $ 51,637
Nov 28, 5 PM $ 0.000232
-2.32%
$ 231,900 $ 51,902
Nov 28, 4 PM $ 0.000234
+1.25%
$ 234,200 $ 51,221
Nov 28, 3 PM $ 0.000234
-0.68%
$ 233,500 $ 49,288
Nov 28, 2 PM $ 0.000233
-0.09%
$ 233,300 $ 50,280
Nov 28, 1 PM $ 0.000239
+0.00%
$ 238,700 $ 49,963
Nov 28, 7 AM $ 0.000252
+1.45%
$ 251,600 $ 51,353
Nov 28, 6 AM $ 0.000251
+0.60%
$ 250,500 $ 51,412
Nov 28, 5 AM $ 0.000249
-1.78%
$ 248,900 $ 51,902
Nov 28, 4 AM $ 0.000248
-1.63%
$ 247,600 $ 52,411
Nov 28, 3 AM $ 0.000247
-0.20%
$ 246,700 $ 51,497
Nov 28, 2 AM $ 0.000248
+0.12%
$ 247,900 $ 50,792
Nov 28, 1 AM $ 0.00025
+0.77%
$ 249,700 $ 50,610
Nov 28, 12 AM $ 0.000252
+2.32%
$ 251,900 $ 49,292
Nov 27, 11 PM $ 0.00025
+0.16%
$ 250,400 $ 49,281
Nov 27, 10 PM $ 0.00025
+0.32%
$ 249,600 $ 50,450
Nov 27, 9 PM $ 0.00025
+1.34%
$ 250,000 $ 51,286
Nov 27, 8 PM $ 0.000247
-0.16%
$ 246,800 $ 50,670
Nov 27, 7 PM $ 0.000253
+2.22%
$ 252,700 $ 52,244
Nov 27, 6 PM $ 0.000251
+0.80%
$ 250,900 $ 51,417
Nov 27, 5 PM $ 0.000249
+0.53%
$ 248,900 $ 51,407
Nov 27, 4 PM $ 0.000251
+1.58%
$ 251,200 $ 52,228
Nov 27, 3 PM $ 0.000248
-1.20%
$ 247,800 $ 51,398
Nov 27, 2 PM $ 0.000247
-2.14%
$ 247,100 $ 51,908
Nov 27, 1 PM $ 0.000252
+1.33%
$ 252,000 $ 53,073
Nov 27, 12 PM $ 0.000246
-2.61%
$ 246,500 $ 52,065
Nov 27, 11 AM $ 0.000246
-0.80%
$ 246,500 $ 52,911
Nov 27, 10 AM $ 0.000251
+0.60%
$ 251,200 $ 53,146
Nov 27, 9 AM $ 0.00025
+0.32%
$ 249,700 $ 54,357
Nov 27, 8 AM $ 0.000246
-1.56%
$ 246,300 $ 53,691