Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00221
-7.23%
$2.21 million $47,068
Sep 9, 2025 $0.00238
+6.04%
$2.38 million $50,283
Sep 8, 2025 $0.00209
+22.35%
$2.09 million $54,159
Sep 7, 2025 $0.00173
+7.78%
$1.73 million $55,474
Sep 6, 2025 $0.00159
+8.08%
$1.59 million $41,660
Sep 5, 2025 $0.00147
-2.84%
$1.47 million $42,603
Sep 4, 2025 $0.00166
-12.21%
$1.51 million $45,681
Sep 3, 2025 $0.0019
+0.25%
$1.91 million $47,924
Sep 2, 2025 $0.0019
+0.30%
$1.89 million $48,882
Sep 1, 2025 $0.00191
-11.12%
$1.91 million $44,895
Aug 31, 2025 $0.00229
-7.93%
$2.16 million $47,039
Aug 30, 2025 $0.00249
-13.47%
$2.47 million $47,616
Aug 29, 2025 $0.00289
-11.97%
$2.89 million $46,341
Aug 28, 2025 $0.00328
-10.92%
$3.28 million $50,607
Aug 27, 2025 $0.0037
+5.93%
$3.71 million $48,455
Aug 26, 2025 $0.00349
-5.78%
$3.51 million $48,078
Aug 25, 2025 $0.00373
-11.70%
$3.71 million $45,072
Aug 24, 2025 $0.00423
-0.40%
$4.2 million $52,304
Aug 23, 2025 $0.00424
+0.65%
$4.25 million $49,219
Aug 22, 2025 $0.00422
+4.97%
$4.22 million $51,208
Aug 21, 2025 $0.00404
-23.50%
$4.02 million $45,453
Aug 20, 2025 $0.00525
+33.76%
$5.29 million $57,342
Aug 19, 2025 $0.00424
-14.80%
$3.96 million $43,869
Aug 18, 2025 $0.00495
+1.57%
$4.95 million $55,159
Aug 17, 2025 $0.00575
+5.25%
$5.75 million $50,419
Aug 16, 2025 $0.00546
+14.17%
$5.46 million $54,781
Aug 15, 2025 $0.00479
-3.26%
$4.79 million $48,197
Aug 14, 2025 $0.00493
-17.17%
$4.96 million $49,050
Aug 13, 2025 $0.00595
-2.98%
$5.95 million $55,258
Aug 12, 2025 $0.00613
-7.59%
$6.13 million $52,442
Aug 11, 2025 $0.0071
+69.89%
$7.1 million $80,150
Aug 10, 2025 $0.00417
+36.16%
$4.17 million $57,381
Aug 9, 2025 $0.00308
+10.37%
$3.08 million $50,762
Aug 8, 2025 $0.00217
-1.50%
$2.17 million $45,772
Aug 7, 2025 $0.00219
-0.03%
$2.19 million $50,557
Aug 6, 2025 $0.00217
+55.22%
$2.17 million $61,752
Aug 5, 2025 $0.00139
+825.07%
$1.39 million $49,090
Aug 4, 2025 $0.00015
-91.09%
$150,000 $6
Aug 3, 2025 $0.00167
-8.40%
$1.67 million $47,655
Aug 2, 2025 $0.00203
+2.02%
$1.84 million $46,522
Aug 1, 2025 $0.00224
-0.15%
$2.24 million $46,740
Jul 31, 2025 $0.00284
-1.28%
$2.84 million $44,977
Jul 30, 2025 $0.00288
+9.64%
$2.88 million $54,644
Jul 29, 2025 $0.00261
+0.46%
$2.61 million $48,960
Jul 28, 2025 $0.00261
-9.43%
$2.61 million $44,132
Jul 27, 2025 $0.00287
+13.68%
$2.87 million $58,940
Jul 26, 2025 $0.00202
+20.24%
$2.02 million $53,278
Jul 25, 2025 $0.00122
-1.21%
$1.22 million $46,705
Jul 24, 2025 $0.00123
-11.23%
$1.23 million $45,770
Jul 23, 2025 $0.00139
+1.42%
$1.39 million $50,611