Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000809
+0.87%
$ 80,900 $ 55,228
Apr 2, 7 PM $ 0.0000801
+1.52%
$ 80,100 $ 55,720
Apr 2, 6 PM $ 0.0000795
+0.76%
$ 79,500 $ 54,900
Apr 2, 5 PM $ 0.0000768
-1.16%
$ 76,800 $ 55,278
Apr 2, 4 PM $ 0.000079
-2.11%
$ 79,000 $ 54,008
Apr 2, 3 PM $ 0.000077
-1.03%
$ 77,000 $ 57,620
Apr 2, 2 PM $ 0.0000801
+0.25%
$ 80,100 $ 55,638
Apr 2, 1 PM $ 0.0000796
+2.71%
$ 79,600 $ 56,003
Apr 2, 12 PM $ 0.0000776
-1.90%
$ 77,600 $ 55,125
Apr 2, 11 AM $ 0.0000786
+1.16%
$ 78,600 $ 56,730
Apr 2, 10 AM $ 0.0000779
-2.50%
$ 77,900 $ 55,260
Apr 2, 9 AM $ 0.0000802
-0.87%
$ 80,200 $ 57,489
Apr 2, 8 AM $ 0.0000796
+1.66%
$ 79,600 $ 57,442
Apr 2, 7 AM $ 0.0000767
-4.48%
$ 76,700 $ 55,522
Apr 2, 6 AM $ 0.0000765
-0.39%
$ 76,500 $ 57,483
Apr 2, 5 AM $ 0.0000777
+0.78%
$ 77,700 $ 55,548
Apr 2, 4 AM $ 0.0000791
-1.74%
$ 79,100 $ 55,471
Apr 2, 3 AM $ 0.0000785
+0.77%
$ 78,500 $ 57,483
Apr 2, 2 AM $ 0.0000783
-2.00%
$ 78,300 $ 56,163
Apr 2, 1 AM $ 0.0000798
+3.37%
$ 79,800 $ 55,945
Apr 2, 12 AM $ 0.0000787
+0.51%
$ 78,700 $ 53,697
Apr 1, 11 PM $ 0.000078
+1.04%
$ 78,000 $ 54,674
Apr 1, 10 PM $ 0.0000771
+0.39%
$ 77,100 $ 52,932
Apr 1, 9 PM $ 0.0000798
+2.57%
$ 79,800 $ 51,863
Apr 1, 8 PM $ 0.0000775
-1.27%
$ 77,500 $ 52,999
Apr 1, 7 PM $ 0.0000795
+2.58%
$ 79,500 $ 53,822
Apr 1, 6 PM $ 0.0000797
+3.37%
$ 79,700 $ 53,088
Apr 1, 5 PM $ 0.0000775
+1.31%
$ 77,500 $ 54,246
Apr 1, 4 PM $ 0.0000782
+1.43%
$ 78,200 $ 53,750
Apr 1, 3 PM $ 0.0000786
+1.55%
$ 78,600 $ 52,840
Apr 1, 2 PM $ 0.000079
-1.37%
$ 79,000 $ 52,745
Apr 1, 1 PM $ 0.0000766
-2.30%
$ 76,600 $ 55,554
Apr 1, 12 PM $ 0.0000777
-3.48%
$ 77,700 $ 53,544
Apr 1, 11 AM $ 0.0000778
-3.47%
$ 77,800 $ 55,170
Apr 1, 10 AM $ 0.0000765
-4.49%
$ 76,500 $ 56,793
Apr 1, 9 AM $ 0.0000767
-2.04%
$ 76,700 $ 55,806
Apr 1, 8 AM $ 0.000079
+2.60%
$ 79,000 $ 55,183
Apr 1, 7 AM $ 0.0000802
-0.37%
$ 80,200 $ 54,235
Apr 1, 6 AM $ 0.0000775
-2.88%
$ 77,500 $ 55,125
Apr 1, 5 AM $ 0.0000771
-3.26%
$ 77,100 $ 55,585
Apr 1, 4 AM $ 0.0000797
+1.14%
$ 79,700 $ 55,503
Apr 1, 3 AM $ 0.0000788
+2.20%
$ 78,800 $ 54,421
Apr 1, 2 AM $ 0.0000783
+0.51%
$ 78,300 $ 53,468
Apr 1, 1 AM $ 0.0000779
-2.26%
$ 77,900 $ 53,261
Apr 1, 12 AM $ 0.0000773
-1.40%
$ 77,300 $ 53,047
Mar 31, 11 PM $ 0.0000806
+2.81%
$ 80,600 $ 51,366
Mar 31, 10 PM $ 0.0000806
+3.87%
$ 80,600 $ 51,868
Mar 31, 9 PM $ 0.000078
+1.04%
$ 78,000 $ 52,522
Mar 31, 8 PM $ 0.0000779
-1.89%
$ 77,900 $ 52,156
Mar 31, 7 PM $ 0.0000784
-1.88%
$ 78,400 $ 54,118