Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0000928
-1.49%
$92,799 $57,662
Jun 24, 9 PM $0.0000932
-1.06%
$93,199 $58,293
Jun 24, 8 PM $0.0000923
-1.07%
$92,299 $58,753
Jun 24, 7 PM $0.0000952
+3.70%
$95,199 $57,636
Jun 24, 6 PM $0.0000946
+1.94%
$94,599 $55,924
Jun 24, 5 PM $0.0000929
-0.75%
$92,899 $54,638
Jun 24, 4 PM $0.000092
-2.13%
$91,999 $54,090
Jun 24, 3 PM $0.0000941
+2.17%
$94,099 $55,230
Jun 24, 2 PM $0.0000914
-3.08%
$91,399 $54,090
Jun 24, 1 PM $0.000091
-3.40%
$90,999 $54,405
Jun 24, 12 PM $0.0000914
-3.08%
$91,399 $54,303
Jun 24, 11 AM $0.0000916
+0.33%
$91,599 $53,622
Jun 24, 10 AM $0.0000954
+4.03%
$95,399 $51,313
Jun 24, 9 AM $0.0000939
-1.37%
$93,899 $51,627
Jun 24, 8 AM $0.0000931
+0.43%
$93,099 $54,326
Jun 24, 7 AM $0.0000945
+3.96%
$94,499 $52,931
Jun 24, 6 AM $0.0000934
-0.43%
$93,399 $52,533
Jun 24, 5 AM $0.0000935
-1.99%
$93,499 $54,366
Jun 24, 4 AM $0.0000928
+0.98%
$94,399 $54,216
Jun 24, 3 AM $0.000094
+2.73%
$93,999 $52,509
Jun 24, 2 AM $0.0000946
+2.05%
$94,599 $52,765
Jun 24, 1 AM $0.0000928
-2.42%
$92,799 $53,297
Jun 24, 12 AM $0.0000946
+1.94%
$94,599 $56,175
Jun 23, 11 PM $0.0000944
+2.83%
$94,399 $54,214
Jun 23, 10 PM $0.0000949
+4.52%
$94,899 $52,155
Jun 23, 9 PM $0.0000931
+1.53%
$93,099 $51,251
Jun 23, 8 PM $0.0000942
+1.95%
$94,199 $50,061
Jun 23, 7 PM $0.0000912
-3.29%
$91,199 $49,771
Jun 23, 6 PM $0.0000914
-2.04%
$91,399 $50,593
Jun 23, 5 PM $0.0000933
+0.43%
$93,299 $51,324
Jun 23, 4 PM $0.0000933
+2.64%
$93,299 $51,937
Jun 23, 3 PM $0.0000933
+2.53%
$93,299 $51,066
Jun 23, 2 PM $0.0000914
-3.18%
$91,399 $50,562
Jun 23, 1 PM $0.0000942
+3.29%
$94,199 $53,406
Jun 23, 12 PM $0.0000937
+0.43%
$93,699 $50,458
Jun 23, 11 AM $0.0000943
+3.85%
$94,299 $52,456
Jun 23, 10 AM $0.0000935
-0.32%
$93,499 $50,960
Jun 23, 9 AM $0.0000939
-1.37%
$93,899 $53,930
Jun 23, 8 AM $0.0000922
+0.88%
$92,199 $54,096
Jun 23, 7 AM $0.0000939
-1.57%
$93,899 $51,537
Jun 23, 6 AM $0.0000944
+1.07%
$94,399 $52,878
Jun 23, 5 AM $0.000095
+4.63%
$94,999 $52,636
Jun 23, 4 AM $0.0000935
-1.48%
$93,499 $51,609
Jun 23, 3 AM $0.0000954
+1.27%
$95,399 $52,784
Jun 23, 2 AM $0.0000922
-3.35%
$92,199 $53,010
Jun 23, 1 AM $0.000092
-2.95%
$91,999 $52,328
Jun 23, 12 AM $0.0000953
+4.50%
$95,299 $52,105
Jun 22, 11 PM $0.000093
-1.38%
$92,999 $49,735
Jun 22, 10 PM $0.0000942
+1.51%
$94,199 $51,666
Jun 22, 9 PM $0.0000934
+2.30%
$93,399 $50,574