Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.0000918
-1.50%
$91,799 $56,991
Jun 25, 2 AM $0.0000945
+3.62%
$94,499 $57,310
Jun 25, 1 AM $0.0000939
-0.21%
$93,899 $56,362
Jun 25, 12 AM $0.0000921
-2.02%
$92,099 $57,137
Jun 24, 11 PM $0.0000923
-2.12%
$92,299 $57,849
Jun 24, 10 PM $0.0000928
-1.49%
$92,799 $57,662
Jun 24, 9 PM $0.0000932
-1.06%
$93,199 $58,293
Jun 24, 8 PM $0.0000923
-1.07%
$92,299 $58,753
Jun 24, 7 PM $0.0000952
+3.70%
$95,199 $57,636
Jun 24, 6 PM $0.0000946
+1.94%
$94,599 $55,924
Jun 24, 5 PM $0.0000929
-0.75%
$92,899 $54,638
Jun 24, 4 PM $0.000092
-2.13%
$91,999 $54,090
Jun 24, 3 PM $0.0000941
+2.17%
$94,099 $55,230
Jun 24, 2 PM $0.0000914
-3.08%
$91,399 $54,090
Jun 24, 1 PM $0.000091
-3.40%
$90,999 $54,405
Jun 24, 12 PM $0.0000914
-3.08%
$91,399 $54,303
Jun 24, 11 AM $0.0000916
+0.33%
$91,599 $53,622
Jun 24, 10 AM $0.0000954
+4.03%
$95,399 $51,313
Jun 24, 9 AM $0.0000939
-1.37%
$93,899 $51,627
Jun 24, 8 AM $0.0000931
+0.43%
$93,099 $54,326
Jun 24, 7 AM $0.0000945
+3.96%
$94,499 $52,931
Jun 24, 6 AM $0.0000934
-0.43%
$93,399 $52,533
Jun 24, 5 AM $0.0000935
-1.99%
$93,499 $54,366
Jun 24, 4 AM $0.0000928
+0.98%
$94,399 $54,216
Jun 24, 3 AM $0.000094
+2.73%
$93,999 $52,509
Jun 24, 2 AM $0.0000946
+2.05%
$94,599 $52,765
Jun 24, 1 AM $0.0000928
-2.42%
$92,799 $53,297
Jun 24, 12 AM $0.0000946
+1.94%
$94,599 $56,175
Jun 23, 11 PM $0.0000944
+2.83%
$94,399 $54,214
Jun 23, 10 PM $0.0000949
+4.52%
$94,899 $52,155
Jun 23, 9 PM $0.0000931
+1.53%
$93,099 $51,251
Jun 23, 8 PM $0.0000942
+1.95%
$94,199 $50,061
Jun 23, 7 PM $0.0000912
-3.29%
$91,199 $49,771
Jun 23, 6 PM $0.0000914
-2.04%
$91,399 $50,593
Jun 23, 5 PM $0.0000933
+0.43%
$93,299 $51,324
Jun 23, 4 PM $0.0000933
+2.64%
$93,299 $51,937
Jun 23, 3 PM $0.0000933
+2.53%
$93,299 $51,066
Jun 23, 2 PM $0.0000914
-3.18%
$91,399 $50,562
Jun 23, 1 PM $0.0000942
+3.29%
$94,199 $53,406
Jun 23, 12 PM $0.0000937
+0.43%
$93,699 $50,458
Jun 23, 11 AM $0.0000943
+3.85%
$94,299 $52,456
Jun 23, 10 AM $0.0000935
-0.32%
$93,499 $50,960
Jun 23, 9 AM $0.0000939
-1.37%
$93,899 $53,930
Jun 23, 8 AM $0.0000922
+0.88%
$92,199 $54,096
Jun 23, 7 AM $0.0000939
-1.57%
$93,899 $51,537
Jun 23, 6 AM $0.0000944
+1.07%
$94,399 $52,878
Jun 23, 5 AM $0.000095
+4.63%
$94,999 $52,636
Jun 23, 4 AM $0.0000935
-1.48%
$93,499 $51,609
Jun 23, 3 AM $0.0000954
+1.27%
$95,399 $52,784
Jun 23, 2 AM $0.0000922
-3.35%
$92,199 $53,010