Pope Historical Data

POPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00025
+0.32%
$ 249,700 $ 54,357
Nov 27, 8 AM $ 0.000246
-1.56%
$ 246,300 $ 53,691
Nov 27, 7 AM $ 0.000253
+3.05%
$ 253,300 $ 53,649
Nov 27, 6 AM $ 0.000248
+0.90%
$ 248,000 $ 53,467
Nov 27, 5 AM $ 0.000251
+1.50%
$ 250,700 $ 53,644
Nov 27, 4 AM $ 0.000246
-1.01%
$ 246,100 $ 54,359
Nov 27, 3 AM $ 0.000247
-0.12%
$ 246,800 $ 56,327
Nov 27, 2 AM $ 0.000252
+1.29%
$ 251,800 $ 56,552
Nov 27, 1 AM $ 0.000253
+1.28%
$ 253,400 $ 57,976
Nov 27, 12 AM $ 0.000254
+3.00%
$ 253,800 $ 57,274
Nov 26, 11 PM $ 0.000253
+1.85%
$ 253,100 $ 56,634
Nov 26, 10 PM $ 0.000249
+0.04%
$ 249,200 $ 55,551
Nov 26, 9 PM $ 0.000246
-1.21%
$ 245,900 $ 55,019
Nov 26, 8 PM $ 0.000254
+1.36%
$ 253,600 $ 55,826
Nov 26, 7 PM $ 0.000253
+0.84%
$ 252,800 $ 55,647
Nov 26, 6 PM $ 0.000251
-1.10%
$ 250,700 $ 56,719
Nov 26, 5 PM $ 0.000252
+2.52%
$ 252,400 $ 57,747
Nov 26, 4 PM $ 0.000252
-0.55%
$ 252,200 $ 57,813
Nov 26, 3 PM $ 0.000249
-1.97%
$ 248,700 $ 57,912
Nov 26, 2 PM $ 0.000246
-0.93%
$ 245,900 $ 58,304
Nov 26, 1 PM $ 0.000251
-0.67%
$ 251,000 $ 56,753
Nov 26, 12 PM $ 0.000253
+1.12%
$ 252,700 $ 56,150
Nov 26, 11 AM $ 0.000249
+1.18%
$ 248,700 $ 55,608
Nov 26, 10 AM $ 0.000251
+0.72%
$ 250,500 $ 55,230
Nov 26, 9 AM $ 0.000248
-1.59%
$ 247,900 $ 54,014
Nov 26, 8 AM $ 0.000252
+2.35%
$ 250,700 $ 53,553
Nov 26, 7 AM $ 0.000247
+0.53%
$ 247,500 $ 52,662
Nov 26, 6 AM $ 0.000247
-0.12%
$ 247,100 $ 52,588
Nov 26, 5 AM $ 0.000246
-0.53%
$ 246,100 $ 52,284
Nov 26, 4 AM $ 0.000246
-0.12%
$ 246,000 $ 51,757
Nov 26, 3 AM $ 0.000247
-0.04%
$ 246,700 $ 49,520
Nov 26, 2 AM $ 0.000246
-0.36%
$ 246,500 $ 49,011
Nov 26, 1 AM $ 0.000246
-0.12%
$ 246,000 $ 49,891
Nov 26, 12 AM $ 0.000247
+0.65%
$ 246,000 $ 49,123
Nov 25, 11 PM $ 0.000247
+0.45%
$ 247,500 $ 48,677
Nov 25, 10 PM $ 0.000247
+0.45%
$ 247,400 $ 48,395
Nov 25, 9 PM $ 0.000247
+0.28%
$ 247,300 $ 48,808
Nov 25, 8 PM $ 0.000246
+0.08%
$ 246,400 $ 48,402
Nov 25, 7 PM $ 0.000247
+0.16%
$ 246,800 $ 49,256
Nov 25, 6 PM $ 0.000246
-0.28%
$ 246,500 $ 48,453
Nov 25, 5 PM $ 0.000247
+0.20%
$ 247,200 $ 48,133
Nov 25, 4 PM $ 0.000249
-0.92%
$ 248,900 $ 48,374
Nov 25, 3 PM $ 0.000251
-1.22%
$ 250,600 $ 49,737
Nov 25, 2 PM $ 0.000247
+0.37%
$ 247,100 $ 50,739
Nov 25, 1 PM $ 0.000251
+1.29%
$ 251,500 $ 49,476
Nov 25, 12 PM $ 0.000249
-1.58%
$ 249,500 $ 52,285
Nov 25, 11 AM $ 0.00025
+1.59%
$ 249,700 $ 54,726
Nov 25, 10 AM $ 0.000248
+0.49%
$ 248,100 $ 52,836
Nov 25, 9 AM $ 0.000249
-1.93%
$ 249,100 $ 54,258
Nov 25, 8 AM $ 0.000254
+1.52%
$ 253,600 $ 56,456