Pope Historical Data

POPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000254
+1.52%
$ 253,600 $ 56,456
Nov 25, 7 AM $ 0.000249
+0.69%
$ 249,200 $ 56,292
Nov 25, 1 AM $ 0.00023
+1.77%
$ 229,600 $ 53,529
Nov 25, 12 AM $ 0.00023
+1.46%
$ 229,800 $ 53,349
Nov 24, 11 PM $ 0.00023
+2.82%
$ 229,600 $ 54,305
Nov 24, 10 PM $ 0.000224
-0.58%
$ 224,100 $ 54,789
Nov 24, 9 PM $ 0.000224
-2.69%
$ 224,100 $ 55,528
Nov 24, 8 PM $ 0.000224
-1.63%
$ 223,700 $ 56,260
Nov 24, 7 PM $ 0.000229
-0.22%
$ 228,800 $ 54,691
Nov 24, 6 PM $ 0.00023
+2.72%
$ 230,200 $ 55,257
Nov 24, 5 PM $ 0.000224
-1.67%
$ 224,300 $ 55,236
Nov 24, 4 PM $ 0.000224
-1.28%
$ 228,900 $ 56,196
Nov 24, 3 PM $ 0.00023
-0.09%
$ 230,200 $ 58,106
Nov 24, 2 PM $ 0.000227
-0.39%
$ 227,200 $ 58,669
Nov 24, 1 PM $ 0.000228
+0.00%
$ 228,200 $ 58,267
Nov 24, 12 PM $ 0.000225
-0.79%
$ 224,800 $ 57,141
Nov 24, 11 AM $ 0.000225
-0.40%
$ 225,400 $ 55,402
Nov 24, 10 AM $ 0.000223
-0.76%
$ 223,000 $ 55,247
Nov 24, 9 AM $ 0.000225
-1.49%
$ 225,200 $ 54,316
Nov 24, 8 AM $ 0.000224
-1.41%
$ 224,100 $ 54,913
Nov 24, 7 AM $ 0.000224
-0.13%
$ 224,200 $ 54,958
Nov 24, 6 AM $ 0.000229
+0.35%
$ 229,300 $ 55,192
Nov 24, 5 AM $ 0.000226
+0.31%
$ 226,200 $ 55,975
Nov 24, 4 AM $ 0.000229
+0.88%
$ 229,300 $ 55,479
Nov 24, 3 AM $ 0.000228
-0.22%
$ 227,800 $ 54,933
Nov 24, 2 AM $ 0.000223
-2.88%
$ 222,800 $ 54,395
Nov 24, 1 AM $ 0.000229
+2.27%
$ 229,400 $ 54,371
Nov 24, 12 AM $ 0.000228
+0.22%
$ 228,000 $ 52,975
Nov 23, 11 PM $ 0.000223
-0.76%
$ 222,900 $ 53,729
Nov 23, 10 PM $ 0.00023
+2.91%
$ 230,100 $ 51,816
Nov 23, 9 PM $ 0.000229
+0.57%
$ 228,600 $ 52,300
Nov 23, 8 PM $ 0.000227
+1.47%
$ 227,300 $ 53,634
Nov 23, 7 PM $ 0.000223
-0.98%
$ 222,900 $ 52,854
Nov 23, 6 PM $ 0.000224
-0.75%
$ 224,100 $ 53,027
Nov 23, 5 PM $ 0.000227
+1.61%
$ 227,300 $ 52,671
Nov 23, 4 PM $ 0.000229
-0.31%
$ 228,700 $ 51,439
Nov 23, 3 PM $ 0.000226
-1.48%
$ 226,200 $ 51,518
Nov 23, 2 PM $ 0.000225
+0.85%
$ 224,900 $ 50,143
Nov 23, 1 PM $ 0.000223
-1.59%
$ 223,400 $ 49,222
Nov 23, 12 PM $ 0.000227
+2.02%
$ 227,300 $ 50,403
Nov 23, 11 AM $ 0.000223
-1.02%
$ 222,800 $ 50,249
Nov 23, 10 AM $ 0.000223
-2.58%
$ 223,000 $ 51,527
Nov 23, 9 AM $ 0.000226
-1.49%
$ 225,500 $ 52,914
Nov 23, 8 AM $ 0.00023
+1.05%
$ 230,100 $ 53,465
Nov 23, 7 AM $ 0.000224
-2.86%
$ 223,800 $ 52,989
Nov 23, 6 AM $ 0.000224
-2.14%
$ 224,400 $ 52,388
Nov 23, 5 AM $ 0.000225
-1.23%
$ 225,000 $ 51,745
Nov 23, 4 AM $ 0.000225
-0.88%
$ 225,000 $ 51,021
Nov 23, 3 AM $ 0.000226
-0.27%
$ 225,700 $ 51,012
Nov 23, 2 AM $ 0.000229
+1.15%
$ 229,400 $ 51,055