Pope Historical Data

POPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000226
-0.27%
$ 225,700 $ 51,012
Nov 23, 2 AM $ 0.000229
+1.15%
$ 229,400 $ 51,055
Nov 23, 1 AM $ 0.000229
+1.19%
$ 229,500 $ 50,987
Nov 23, 12 AM $ 0.000223
-0.76%
$ 223,300 $ 52,079
Nov 22, 11 PM $ 0.000224
-0.97%
$ 226,300 $ 51,955
Nov 22, 10 PM $ 0.000223
-1.28%
$ 222,900 $ 51,974
Nov 22, 9 PM $ 0.000225
-1.92%
$ 224,600 $ 51,014
Nov 22, 8 PM $ 0.000226
+0.13%
$ 225,600 $ 50,240
Nov 22, 7 PM $ 0.000225
+0.76%
$ 225,300 $ 48,676
Nov 22, 6 PM $ 0.000227
-1.48%
$ 226,500 $ 49,382
Nov 22, 5 PM $ 0.000227
+0.58%
$ 226,700 $ 50,982
Nov 22, 4 PM $ 0.000223
-2.11%
$ 223,000 $ 50,269
Nov 22, 3 PM $ 0.000229
+0.04%
$ 228,700 $ 51,037
Nov 22, 2 PM $ 0.000229
+0.13%
$ 228,600 $ 51,308
Nov 22, 1 PM $ 0.000223
-2.11%
$ 223,100 $ 50,777
Nov 22, 12 PM $ 0.000224
-0.27%
$ 224,400 $ 50,357
Nov 22, 11 AM $ 0.000226
-1.82%
$ 226,200 $ 50,117
Nov 22, 10 AM $ 0.000225
-2.18%
$ 224,800 $ 50,231
Nov 22, 9 AM $ 0.000228
+0.53%
$ 227,700 $ 49,989
Nov 22, 8 AM $ 0.000228
-0.65%
$ 227,600 $ 48,293
Nov 22, 7 AM $ 0.000227
+1.34%
$ 227,300 $ 48,101
Nov 22, 6 AM $ 0.000224
+0.04%
$ 224,300 $ 47,896
Nov 22, 5 AM $ 0.000229
+2.27%
$ 229,500 $ 48,429
Nov 22, 4 AM $ 0.000224
-0.18%
$ 224,000 $ 48,740
Nov 22, 3 AM $ 0.000224
-2.05%
$ 224,200 $ 48,656
Nov 22, 2 AM $ 0.000223
-0.04%
$ 223,200 $ 50,009
Nov 22, 1 AM $ 0.000229
+1.01%
$ 229,100 $ 49,172
Nov 22, 12 AM $ 0.000225
-1.06%
$ 224,800 $ 49,832
Nov 21, 11 PM $ 0.000228
+1.11%
$ 227,700 $ 49,725
Nov 21, 10 PM $ 0.000224
+0.58%
$ 230,400 $ 49,331
Nov 21, 9 PM $ 0.000226
-1.22%
$ 225,800 $ 49,410
Nov 21, 8 PM $ 0.000226
-0.83%
$ 226,000 $ 50,620
Nov 21, 7 PM $ 0.000228
-0.44%
$ 227,900 $ 50,910
Nov 21, 6 PM $ 0.000225
-0.40%
$ 224,900 $ 50,796
Nov 21, 5 PM $ 0.000225
-2.26%
$ 225,100 $ 49,526
Nov 21, 4 PM $ 0.000225
-1.57%
$ 225,000 $ 49,558
Nov 21, 3 PM $ 0.000229
+0.09%
$ 228,700 $ 51,564
Nov 21, 2 PM $ 0.00023
+3.13%
$ 227,200 $ 51,921
Nov 21, 1 PM $ 0.000224
+0.13%
$ 223,700 $ 50,816
Nov 21, 12 PM $ 0.000226
-0.40%
$ 225,600 $ 50,963
Nov 21, 11 AM $ 0.000225
-1.27%
$ 225,100 $ 51,023
Nov 21, 10 AM $ 0.000227
+0.49%
$ 226,900 $ 51,322
Nov 21, 9 AM $ 0.000228
+0.80%
$ 227,700 $ 50,823
Nov 21, 8 AM $ 0.000223
-2.32%
$ 223,300 $ 51,074
Nov 21, 7 AM $ 0.000224
-1.84%
$ 224,400 $ 51,925
Nov 21, 6 AM $ 0.000229
+0.70%
$ 229,500 $ 51,700
Nov 21, 5 AM $ 0.000229
-0.39%
$ 229,300 $ 50,858
Nov 21, 4 AM $ 0.000224
-2.22%
$ 224,300 $ 51,709
Nov 21, 3 AM $ 0.000225
+0.00%
$ 225,300 $ 51,366
Nov 21, 2 AM $ 0.000223
-2.41%
$ 223,100 $ 49,970