Pope Historical Data

POPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000229
+0.70%
$ 229,500 $ 51,700
Nov 21, 5 AM $ 0.000229
-0.39%
$ 229,300 $ 50,858
Nov 21, 4 AM $ 0.000224
-2.22%
$ 224,300 $ 51,709
Nov 21, 3 AM $ 0.000225
+0.00%
$ 225,300 $ 51,366
Nov 21, 2 AM $ 0.000223
-2.41%
$ 223,100 $ 49,970
Nov 20, 8 PM $ 0.000267
+3.09%
$ 267,300 $ 58,999
Nov 20, 7 PM $ 0.000267
+0.22%
$ 267,500 $ 56,733
Nov 20, 6 PM $ 0.000261
-0.99%
$ 260,800 $ 58,457
Nov 20, 5 PM $ 0.00026
-0.19%
$ 260,200 $ 58,336
Nov 20, 4 PM $ 0.000261
+0.23%
$ 260,800 $ 57,984
Nov 20, 3 PM $ 0.000262
+0.61%
$ 261,800 $ 56,347
Nov 20, 2 PM $ 0.000261
-1.32%
$ 260,800 $ 54,933
Nov 20, 1 PM $ 0.000265
+1.92%
$ 264,900 $ 56,047
Nov 20, 12 PM $ 0.000261
-1.28%
$ 261,200 $ 53,536
Nov 20, 11 AM $ 0.000262
+0.58%
$ 262,000 $ 54,469
Nov 20, 10 AM $ 0.00026
-0.88%
$ 259,800 $ 53,152
Nov 20, 9 AM $ 0.000264
+1.11%
$ 264,300 $ 53,219
Nov 20, 8 AM $ 0.000262
+0.08%
$ 261,600 $ 53,746
Nov 20, 7 AM $ 0.000262
-0.64%
$ 262,500 $ 54,433
Nov 20, 6 AM $ 0.000262
-0.83%
$ 262,400 $ 54,694
Nov 20, 5 AM $ 0.000263
+1.39%
$ 263,200 $ 53,884
Nov 20, 4 AM $ 0.00026
-0.27%
$ 259,800 $ 52,179
Nov 20, 3 AM $ 0.000264
+0.38%
$ 264,500 $ 52,442
Nov 20, 2 AM $ 0.000262
-1.43%
$ 262,300 $ 52,978
Nov 20, 1 AM $ 0.000263
+0.31%
$ 263,000 $ 53,002
Nov 20, 12 AM $ 0.000262
-0.57%
$ 261,800 $ 52,164
Nov 19, 11 PM $ 0.000261
-0.91%
$ 265,600 $ 52,340
Nov 19, 10 PM $ 0.000265
+0.61%
$ 265,400 $ 51,832
Nov 19, 9 PM $ 0.000262
+0.54%
$ 262,400 $ 51,827
Nov 19, 8 PM $ 0.000264
-0.71%
$ 264,200 $ 50,809
Nov 19, 7 PM $ 0.000266
-0.15%
$ 265,500 $ 50,745
Nov 19, 6 PM $ 0.000263
+0.84%
$ 262,600 $ 50,625
Nov 19, 5 PM $ 0.00026
-0.91%
$ 260,500 $ 49,764
Nov 19, 4 PM $ 0.000263
-0.61%
$ 262,600 $ 49,994
Nov 19, 3 PM $ 0.000263
-0.19%
$ 263,200 $ 51,356
Nov 19, 2 PM $ 0.000263
-1.54%
$ 261,100 $ 51,660
Nov 19, 1 PM $ 0.000267
+0.11%
$ 266,700 $ 52,408
Nov 19, 12 PM $ 0.000263
-0.30%
$ 262,900 $ 53,116
Nov 19, 11 AM $ 0.000267
+0.53%
$ 266,900 $ 52,281
Nov 19, 10 AM $ 0.00026
-1.52%
$ 259,800 $ 52,757
Nov 19, 9 AM $ 0.00026
-2.11%
$ 259,800 $ 53,358
Nov 19, 8 AM $ 0.00026
-1.06%
$ 260,300 $ 53,822
Nov 19, 7 AM $ 0.000266
-0.23%
$ 265,600 $ 52,647
Nov 19, 6 AM $ 0.000263
-1.57%
$ 265,300 $ 53,322
Nov 19, 5 AM $ 0.000267
+0.38%
$ 267,100 $ 54,594
Nov 19, 4 AM $ 0.000267
+0.07%
$ 267,500 $ 54,040
Nov 19, 3 AM $ 0.000264
+1.30%
$ 264,400 $ 55,840
Nov 19, 2 AM $ 0.000265
+1.92%
$ 265,400 $ 54,816
Nov 19, 1 AM $ 0.000266
-0.56%
$ 265,600 $ 55,062
Nov 19, 12 AM $ 0.000264
+0.46%
$ 264,200 $ 56,541