Pope Historical Data

POPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000264
+0.46%
$ 264,200 $ 56,541
Nov 18, 11 PM $ 0.000267
+0.11%
$ 267,200 $ 57,591
Nov 18, 10 PM $ 0.000264
+1.54%
$ 263,900 $ 59,019
Nov 18, 9 PM $ 0.000262
+0.35%
$ 261,500 $ 57,146
Nov 18, 8 PM $ 0.000261
+0.58%
$ 261,200 $ 57,526
Nov 18, 7 PM $ 0.000261
-0.11%
$ 260,700 $ 57,723
Nov 18, 6 PM $ 0.000264
-0.26%
$ 264,000 $ 58,392
Nov 18, 5 PM $ 0.000265
+1.49%
$ 265,300 $ 58,964
Nov 18, 4 PM $ 0.000265
+0.11%
$ 265,400 $ 58,572
Nov 18, 3 PM $ 0.000265
+1.88%
$ 265,400 $ 59,313
Nov 18, 2 PM $ 0.00026
+0.00%
$ 260,500 $ 58,192
Nov 18, 1 PM $ 0.000261
-0.80%
$ 261,200 $ 58,117
Nov 18, 12 PM $ 0.000262
+0.04%
$ 261,800 $ 57,337
Nov 18, 11 AM $ 0.000267
+2.46%
$ 266,600 $ 58,134
Nov 18, 10 AM $ 0.00026
-0.65%
$ 260,200 $ 59,555
Nov 18, 9 AM $ 0.000262
+0.73%
$ 262,500 $ 58,321
Nov 18, 8 AM $ 0.000265
-0.64%
$ 264,900 $ 57,020
Nov 18, 7 AM $ 0.000262
+0.00%
$ 261,800 $ 57,881
Nov 18, 6 AM $ 0.000264
+0.19%
$ 264,000 $ 56,723
Nov 18, 5 AM $ 0.00026
-0.57%
$ 266,900 $ 56,746
Nov 18, 4 AM $ 0.000262
-0.83%
$ 261,600 $ 56,267
Nov 18, 3 AM $ 0.000267
+1.60%
$ 267,000 $ 56,001
Nov 18, 2 AM $ 0.00026
-0.42%
$ 259,500 $ 55,607
Nov 18, 1 AM $ 0.000265
+1.80%
$ 265,100 $ 53,807
Nov 18, 12 AM $ 0.000266
+1.30%
$ 265,700 $ 53,881
Nov 17, 11 PM $ 0.000267
+2.57%
$ 267,300 $ 53,163
Nov 17, 10 PM $ 0.000262
+0.31%
$ 261,900 $ 52,790
Nov 17, 9 PM $ 0.000262
+0.77%
$ 262,200 $ 53,191
Nov 17, 8 PM $ 0.000265
+1.61%
$ 264,600 $ 53,464
Nov 17, 7 PM $ 0.000263
-1.31%
$ 262,800 $ 54,030
Nov 17, 6 PM $ 0.00026
-0.15%
$ 259,800 $ 54,860
Nov 17, 5 PM $ 0.000262
-0.61%
$ 262,200 $ 53,418
Nov 17, 4 PM $ 0.00026
-1.03%
$ 259,600 $ 54,087
Nov 17, 3 PM $ 0.00026
-0.73%
$ 259,900 $ 54,111
Nov 17, 2 PM $ 0.000263
+0.04%
$ 262,600 $ 54,692
Nov 17, 1 PM $ 0.000264
-1.09%
$ 264,000 $ 54,447
Nov 17, 12 PM $ 0.000267
+2.54%
$ 266,800 $ 55,328
Nov 17, 11 AM $ 0.000261
-2.21%
$ 260,900 $ 54,347
Nov 17, 10 AM $ 0.000263
-0.90%
$ 263,100 $ 54,949
Nov 17, 9 AM $ 0.000264
+0.38%
$ 264,300 $ 55,057
Nov 17, 8 AM $ 0.000264
+0.46%
$ 263,500 $ 55,393
Nov 17, 7 AM $ 0.000266
+1.64%
$ 266,100 $ 56,438
Nov 17, 6 AM $ 0.000267
+1.91%
$ 266,500 $ 56,967
Nov 17, 5 AM $ 0.000264
-0.26%
$ 264,500 $ 57,264
Nov 17, 4 AM $ 0.000262
-0.57%
$ 262,100 $ 57,338
Nov 17, 3 AM $ 0.000262
-1.02%
$ 261,600 $ 56,146
Nov 17, 2 AM $ 0.000261
-0.46%
$ 260,900 $ 56,173
Nov 17, 1 AM $ 0.000264
+0.34%
$ 264,300 $ 56,580
Nov 17, 12 AM $ 0.000266
+1.68%
$ 266,300 $ 57,241
Nov 16, 11 PM $ 0.000261
-0.11%
$ 261,000 $ 56,730