Pope Historical Data

POPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000266
+1.68%
$ 266,300 $ 57,241
Nov 16, 11 PM $ 0.000261
-0.11%
$ 261,000 $ 56,730
Nov 16, 10 PM $ 0.00026
-0.38%
$ 259,900 $ 57,577
Nov 16, 9 PM $ 0.000264
+0.92%
$ 263,600 $ 57,251
Nov 16, 8 PM $ 0.00026
-1.66%
$ 260,500 $ 57,018
Nov 16, 7 PM $ 0.000261
-0.57%
$ 261,400 $ 56,452
Nov 16, 6 PM $ 0.000265
+0.68%
$ 265,200 $ 56,516
Nov 16, 5 PM $ 0.000262
-0.83%
$ 261,900 $ 57,616
Nov 16, 4 PM $ 0.000267
+1.98%
$ 267,200 $ 57,887
Nov 16, 3 PM $ 0.000264
+1.42%
$ 263,800 $ 55,943
Nov 16, 2 PM $ 0.000265
-0.75%
$ 265,400 $ 54,128
Nov 16, 1 PM $ 0.000265
+0.49%
$ 264,800 $ 56,704
Nov 16, 12 PM $ 0.00026
-2.37%
$ 260,000 $ 57,332
Nov 16, 11 AM $ 0.000259
-2.81%
$ 259,300 $ 58,159
Nov 16, 10 AM $ 0.000265
+1.69%
$ 265,400 $ 58,157
Nov 16, 9 AM $ 0.000265
+0.42%
$ 265,100 $ 56,413
Nov 16, 8 AM $ 0.000261
-1.14%
$ 261,200 $ 56,015
Nov 16, 7 AM $ 0.000261
-1.88%
$ 260,700 $ 56,511
Nov 16, 6 AM $ 0.000263
-0.15%
$ 262,800 $ 56,751
Nov 16, 5 AM $ 0.000267
+0.91%
$ 267,400 $ 56,457
Nov 16, 4 AM $ 0.000261
-2.06%
$ 261,400 $ 57,183
Nov 16, 3 AM $ 0.000263
-0.38%
$ 263,200 $ 58,783
Nov 16, 2 AM $ 0.000262
-0.72%
$ 262,200 $ 58,079
Nov 16, 1 AM $ 0.000264
+1.38%
$ 264,100 $ 57,961
Nov 16, 12 AM $ 0.000262
+0.11%
$ 262,400 $ 55,550
Nov 15, 11 PM $ 0.000259
-2.85%
$ 259,300 $ 54,920
Nov 15, 10 PM $ 0.000267
+0.30%
$ 266,500 $ 54,352
Nov 15, 9 PM $ 0.000266
-0.23%
$ 265,600 $ 54,262
Nov 15, 8 PM $ 0.000264
+0.08%
$ 264,400 $ 53,638
Nov 15, 7 PM $ 0.000261
-1.96%
$ 260,700 $ 54,000
Nov 15, 6 PM $ 0.000262
-0.53%
$ 261,900 $ 53,146
Nov 15, 5 PM $ 0.000264
+0.92%
$ 263,600 $ 52,957
Nov 15, 4 PM $ 0.000262
+0.00%
$ 261,500 $ 52,341
Nov 15, 3 PM $ 0.000264
+1.97%
$ 264,500 $ 52,640
Nov 15, 2 PM $ 0.000261
-2.32%
$ 260,800 $ 51,467
Nov 15, 1 PM $ 0.000265
-0.53%
$ 264,600 $ 52,257
Nov 15, 12 PM $ 0.000262
-1.54%
$ 261,700 $ 50,449
Nov 15, 11 AM $ 0.000266
+0.26%
$ 266,100 $ 48,800
Nov 15, 10 AM $ 0.000261
+0.62%
$ 261,000 $ 48,179
Nov 15, 9 AM $ 0.000267
-0.19%
$ 266,500 $ 46,720
Nov 15, 8 AM $ 0.000265
+0.38%
$ 264,800 $ 48,820
Nov 15, 7 AM $ 0.000264
-1.35%
$ 263,800 $ 46,838
Nov 15, 1 AM $ 0.000305
-2.03%
$ 304,800 $ 51,493
Nov 15, 12 AM $ 0.00031
+0.42%
$ 309,600 $ 51,137
Nov 14, 11 PM $ 0.000313
+0.26%
$ 313,200 $ 51,089
Nov 14, 10 PM $ 0.000313
+0.51%
$ 313,200 $ 52,724
Nov 14, 9 PM $ 0.00031
+1.27%
$ 309,900 $ 53,455
Nov 14, 8 PM $ 0.000312
-0.13%
$ 312,300 $ 52,537
Nov 14, 7 PM $ 0.000311
-0.35%
$ 311,100 $ 53,312
Nov 14, 6 PM $ 0.000312
+1.10%
$ 312,200 $ 54,156