Pope Historical Data

POPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000311
-0.35%
$ 311,100 $ 53,312
Nov 14, 6 PM $ 0.000312
+1.10%
$ 312,200 $ 54,156
Nov 14, 5 PM $ 0.000311
-0.45%
$ 311,400 $ 51,988
Nov 14, 4 PM $ 0.00031
+0.16%
$ 310,300 $ 52,073
Nov 14, 3 PM $ 0.00031
+0.45%
$ 309,700 $ 50,253
Nov 14, 2 PM $ 0.000306
-0.75%
$ 306,200 $ 49,870
Nov 14, 1 PM $ 0.000306
-0.16%
$ 306,300 $ 49,528
Nov 14, 12 PM $ 0.000307
-0.03%
$ 306,700 $ 49,000
Nov 14, 11 AM $ 0.000307
-0.90%
$ 307,500 $ 48,824
Nov 14, 10 AM $ 0.000309
-0.61%
$ 305,100 $ 48,776
Nov 14, 9 AM $ 0.000309
-0.23%
$ 309,200 $ 49,439
Nov 14, 8 AM $ 0.000306
-1.45%
$ 305,700 $ 48,549
Nov 14, 7 AM $ 0.000307
-0.16%
$ 307,300 $ 49,343
Nov 14, 6 AM $ 0.000305
-1.07%
$ 305,500 $ 48,550
Nov 14, 5 AM $ 0.000307
+0.00%
$ 307,000 $ 49,645
Nov 14, 4 AM $ 0.000313
+2.52%
$ 313,100 $ 50,405
Nov 14, 3 AM $ 0.000311
+0.19%
$ 308,800 $ 49,964
Nov 14, 2 AM $ 0.000307
-0.03%
$ 307,500 $ 49,991
Nov 14, 1 AM $ 0.000307
-1.67%
$ 307,100 $ 50,188
Nov 14, 12 AM $ 0.000306
-0.65%
$ 306,400 $ 50,649
Nov 13, 11 PM $ 0.000307
-1.32%
$ 306,900 $ 50,477
Nov 13, 10 PM $ 0.000313
+1.00%
$ 312,500 $ 49,815
Nov 13, 9 PM $ 0.000309
-1.09%
$ 308,500 $ 48,934
Nov 13, 8 PM $ 0.00031
+0.75%
$ 310,100 $ 50,132
Nov 13, 7 PM $ 0.000306
-1.16%
$ 305,700 $ 48,661
Nov 13, 6 PM $ 0.000313
+0.58%
$ 311,000 $ 48,932
Nov 13, 5 PM $ 0.000311
+1.67%
$ 310,900 $ 48,744
Nov 13, 4 PM $ 0.000311
+1.74%
$ 310,500 $ 47,594
Nov 13, 3 PM $ 0.000312
+2.36%
$ 312,400 $ 47,346
Nov 13, 2 PM $ 0.00031
+1.47%
$ 309,900 $ 47,595
Nov 13, 1 PM $ 0.000304
-0.33%
$ 304,300 $ 49,173
Nov 13, 12 PM $ 0.000309
+0.39%
$ 309,200 $ 50,584
Nov 13, 11 AM $ 0.000309
+1.25%
$ 308,600 $ 51,387
Nov 13, 10 AM $ 0.000307
-0.90%
$ 307,000 $ 50,425
Nov 13, 9 AM $ 0.000311
+0.65%
$ 311,200 $ 51,425
Nov 13, 8 AM $ 0.000311
-0.83%
$ 310,500 $ 50,506
Nov 13, 7 AM $ 0.000306
-2.02%
$ 306,200 $ 50,554
Nov 13, 6 AM $ 0.000313
+0.58%
$ 312,500 $ 50,176
Nov 13, 5 AM $ 0.00031
+1.51%
$ 310,200 $ 48,998
Nov 13, 4 AM $ 0.000311
-0.54%
$ 311,000 $ 47,811
Nov 13, 3 AM $ 0.000311
+2.06%
$ 311,400 $ 49,908
Nov 13, 2 AM $ 0.000306
-0.10%
$ 306,300 $ 48,155
Nov 13, 1 AM $ 0.000311
+0.29%
$ 311,500 $ 48,329
Nov 13, 12 AM $ 0.000311
+1.10%
$ 311,100 $ 48,973
Nov 12, 11 PM $ 0.000308
+1.08%
$ 307,600 $ 47,872
Nov 12, 10 PM $ 0.000304
-0.13%
$ 304,300 $ 48,786
Nov 12, 9 PM $ 0.000309
-0.90%
$ 308,500 $ 48,433
Nov 12, 8 PM $ 0.00031
+0.58%
$ 310,200 $ 48,785
Nov 12, 7 PM $ 0.000307
-0.16%
$ 307,200 $ 47,641
Nov 12, 6 PM $ 0.000304
-1.36%
$ 304,500 $ 47,337