Pope Historical Data

POPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000304
-1.36%
$ 304,500 $ 47,337
Nov 12, 5 PM $ 0.00031
+0.84%
$ 310,400 $ 47,224
Nov 12, 4 PM $ 0.000311
+1.90%
$ 310,500 $ 46,953
Nov 12, 3 PM $ 0.000305
-1.26%
$ 305,000 $ 46,276
Nov 12, 2 PM $ 0.000309
-1.22%
$ 308,800 $ 46,138
Nov 12, 1 PM $ 0.000305
-0.75%
$ 304,800 $ 46,115
Nov 12, 12 PM $ 0.000305
+0.10%
$ 305,500 $ 44,591
Nov 12, 11 AM $ 0.000311
-0.35%
$ 311,200 $ 44,130
Nov 12, 10 AM $ 0.000307
-1.35%
$ 306,800 $ 45,215
Nov 12, 9 AM $ 0.000309
-0.39%
$ 308,600 $ 44,971
Nov 12, 8 AM $ 0.000305
-0.07%
$ 305,100 $ 44,874
Nov 12, 7 AM $ 0.000309
+1.44%
$ 309,000 $ 44,320
Nov 12, 6 AM $ 0.000311
-0.54%
$ 310,600 $ 44,441
Nov 12, 5 AM $ 0.000308
-0.55%
$ 308,300 $ 46,258
Nov 12, 4 AM $ 0.000309
-1.05%
$ 309,500 $ 45,951
Nov 12, 3 AM $ 0.000309
+0.95%
$ 309,500 $ 45,239
Nov 12, 2 AM $ 0.000309
+0.65%
$ 309,400 $ 44,506
Nov 11, 8 PM $ 0.000359
+0.00%
$ 359,100 $ 52,033
Nov 11, 7 PM $ 0.000358
-1.48%
$ 358,500 $ 52,941
Nov 11, 6 PM $ 0.000359
-2.20%
$ 359,400 $ 53,350
Nov 11, 5 PM $ 0.000367
+0.16%
$ 367,000 $ 53,581
Nov 11, 4 PM $ 0.000363
-0.22%
$ 363,000 $ 53,699
Nov 11, 3 PM $ 0.000365
-0.65%
$ 365,100 $ 54,140
Nov 11, 2 PM $ 0.000367
+0.11%
$ 367,500 $ 54,777
Nov 11, 1 PM $ 0.00036
+0.06%
$ 359,500 $ 54,510
Nov 11, 12 PM $ 0.000359
-0.06%
$ 358,600 $ 52,085
Nov 11, 11 AM $ 0.000361
+0.11%
$ 361,100 $ 52,644
Nov 11, 10 AM $ 0.000359
-1.64%
$ 359,100 $ 53,557
Nov 11, 9 AM $ 0.000359
-1.67%
$ 362,200 $ 53,517
Nov 11, 8 AM $ 0.00036
-0.25%
$ 363,700 $ 53,993
Nov 11, 7 AM $ 0.000359
-2.26%
$ 358,700 $ 53,101
Nov 11, 6 AM $ 0.000365
+0.91%
$ 364,900 $ 53,932
Nov 11, 5 AM $ 0.000358
-2.08%
$ 358,300 $ 52,918
Nov 11, 4 AM $ 0.000366
+0.00%
$ 365,900 $ 52,432
Nov 11, 3 AM $ 0.00036
-1.32%
$ 359,700 $ 51,546
Nov 11, 2 AM $ 0.000358
-2.16%
$ 358,500 $ 51,555
Nov 11, 1 AM $ 0.000368
+2.14%
$ 367,700 $ 51,848
Nov 11, 12 AM $ 0.000367
+2.43%
$ 367,400 $ 49,980
Nov 10, 11 PM $ 0.000364
+0.97%
$ 363,900 $ 51,089
Nov 10, 10 PM $ 0.000364
+0.52%
$ 364,300 $ 50,168
Nov 10, 9 PM $ 0.000363
-0.82%
$ 362,900 $ 49,542
Nov 10, 8 PM $ 0.000366
+1.27%
$ 365,900 $ 50,296
Nov 10, 7 PM $ 0.000361
+0.31%
$ 360,600 $ 50,221
Nov 10, 6 PM $ 0.000364
+0.53%
$ 363,700 $ 49,262
Nov 10, 5 PM $ 0.000361
+0.78%
$ 361,300 $ 50,431
Nov 10, 4 PM $ 0.000362
+0.56%
$ 362,100 $ 50,231
Nov 10, 3 PM $ 0.000366
+0.36%
$ 365,900 $ 49,175
Nov 10, 2 PM $ 0.00036
-0.83%
$ 359,700 $ 49,308
Nov 10, 1 PM $ 0.000359
-1.35%
$ 358,800 $ 49,155
Nov 10, 12 PM $ 0.000362
+1.17%
$ 362,500 $ 49,922