Pope Historical Data

POPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000359
-1.35%
$ 358,800 $ 49,155
Nov 10, 12 PM $ 0.000362
+1.17%
$ 362,500 $ 49,922
Nov 10, 11 AM $ 0.000363
+0.67%
$ 363,300 $ 48,997
Nov 10, 10 AM $ 0.000365
-0.38%
$ 365,500 $ 49,436
Nov 10, 9 AM $ 0.000366
+1.72%
$ 366,100 $ 48,805
Nov 10, 8 AM $ 0.000359
-2.29%
$ 359,200 $ 48,286
Nov 10, 7 AM $ 0.000359
+0.31%
$ 359,200 $ 48,465
Nov 10, 6 AM $ 0.000364
-0.41%
$ 364,400 $ 48,977
Nov 10, 5 AM $ 0.000359
-2.10%
$ 359,300 $ 48,886
Nov 10, 4 AM $ 0.000366
+0.52%
$ 366,000 $ 49,317
Nov 10, 3 AM $ 0.000359
-1.43%
$ 359,100 $ 48,891
Nov 10, 2 AM $ 0.000365
-0.22%
$ 365,200 $ 48,106
Nov 10, 1 AM $ 0.000365
-0.46%
$ 364,500 $ 48,485
Nov 10, 12 AM $ 0.000358
-1.38%
$ 358,500 $ 47,695
Nov 9, 11 PM $ 0.000366
+1.50%
$ 358,400 $ 46,680
Nov 9, 10 PM $ 0.00036
-1.99%
$ 360,300 $ 47,231
Nov 9, 9 PM $ 0.000365
-0.73%
$ 365,000 $ 48,062
Nov 9, 8 PM $ 0.000363
+0.22%
$ 362,800 $ 49,094
Nov 9, 7 PM $ 0.00036
-1.72%
$ 360,500 $ 48,734
Nov 9, 6 PM $ 0.000367
+0.80%
$ 367,400 $ 50,096
Nov 9, 5 PM $ 0.000362
+0.25%
$ 361,700 $ 49,167
Nov 9, 4 PM $ 0.000367
-0.08%
$ 367,300 $ 49,031
Nov 9, 3 PM $ 0.00036
-0.88%
$ 359,800 $ 49,875
Nov 9, 2 PM $ 0.000361
-0.03%
$ 361,200 $ 48,566
Nov 9, 1 PM $ 0.000368
+1.71%
$ 367,800 $ 48,396
Nov 9, 12 PM $ 0.000362
-5.50%
$ 362,300 $ 49,078
Nov 9, 11 AM $ 0.000384
+1.61%
$ 384,100 $ 52,564
Nov 9, 10 AM $ 0.00038
+0.61%
$ 379,800 $ 52,495
Nov 9, 9 AM $ 0.000381
-1.35%
$ 380,800 $ 52,295
Nov 9, 8 AM $ 0.000385
+0.68%
$ 385,000 $ 51,916
Nov 9, 7 AM $ 0.00038
-0.52%
$ 380,300 $ 52,223
Nov 9, 6 AM $ 0.000386
+1.61%
$ 385,800 $ 51,353
Nov 9, 5 AM $ 0.000385
+1.85%
$ 385,200 $ 51,520
Nov 9, 4 AM $ 0.000382
-0.91%
$ 382,400 $ 51,012
Nov 9, 3 AM $ 0.000378
-0.84%
$ 377,600 $ 51,579
Nov 9, 2 AM $ 0.000379
-1.15%
$ 379,400 $ 52,960
Nov 9, 1 AM $ 0.000385
+0.50%
$ 384,600 $ 53,589
Nov 9, 12 AM $ 0.000387
+1.12%
$ 377,200 $ 53,929
Nov 8, 11 PM $ 0.000379
+0.34%
$ 378,800 $ 54,327
Nov 8, 10 PM $ 0.000382
+0.95%
$ 382,400 $ 52,998
Nov 8, 9 PM $ 0.000385
+1.40%
$ 384,800 $ 52,604
Nov 8, 8 PM $ 0.000384
+0.37%
$ 384,000 $ 52,523
Nov 8, 7 PM $ 0.000378
-2.25%
$ 378,400 $ 51,107
Nov 8, 6 PM $ 0.000381
-0.24%
$ 380,600 $ 50,559
Nov 8, 5 PM $ 0.000386
+1.21%
$ 386,100 $ 49,805
Nov 8, 4 PM $ 0.000387
+0.86%
$ 386,800 $ 49,628
Nov 8, 3 PM $ 0.000385
+0.55%
$ 384,600 $ 50,298
Nov 8, 2 PM $ 0.000382
+0.71%
$ 381,600 $ 51,404
Nov 8, 1 PM $ 0.000378
-0.50%
$ 378,400 $ 50,467
Nov 8, 12 PM $ 0.000378
-1.10%
$ 378,500 $ 49,606