Pope Historical Data

POPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000378
-1.10%
$ 378,500 $ 49,606
Nov 8, 11 AM $ 0.000381
-1.40%
$ 380,700 $ 50,527
Nov 8, 10 AM $ 0.000387
+1.68%
$ 386,900 $ 49,496
Nov 8, 9 AM $ 0.000387
+2.27%
$ 386,800 $ 49,481
Nov 8, 8 AM $ 0.000383
-0.23%
$ 382,900 $ 48,947
Nov 8, 7 AM $ 0.000378
-0.55%
$ 378,400 $ 49,552
Nov 8, 6 AM $ 0.000384
+1.40%
$ 384,400 $ 48,133
Nov 8, 5 AM $ 0.00038
+0.03%
$ 379,900 $ 47,774
Nov 8, 4 AM $ 0.000377
-0.74%
$ 377,200 $ 48,171
Nov 8, 3 AM $ 0.000377
+0.08%
$ 377,400 $ 47,814
Nov 8, 2 AM $ 0.000381
-1.47%
$ 380,800 $ 47,008
Nov 8, 1 AM $ 0.000381
-0.29%
$ 380,900 $ 48,406
Nov 8, 12 AM $ 0.000387
+1.15%
$ 386,800 $ 47,273
Nov 7, 11 PM $ 0.000385
-0.13%
$ 385,500 $ 47,729
Nov 7, 10 PM $ 0.000384
+0.63%
$ 384,100 $ 47,623
Nov 7, 9 PM $ 0.00038
-1.32%
$ 379,900 $ 48,109
Nov 7, 8 PM $ 0.000384
+1.13%
$ 384,100 $ 47,922
Nov 7, 7 PM $ 0.000381
+0.29%
$ 380,900 $ 47,417
Nov 7, 6 PM $ 0.000385
+0.97%
$ 384,600 $ 47,161
Nov 7, 5 PM $ 0.000385
+0.73%
$ 384,500 $ 48,467
Nov 7, 4 PM $ 0.000384
-0.23%
$ 384,400 $ 48,868
Nov 7, 3 PM $ 0.000385
-0.26%
$ 385,000 $ 48,956
Nov 7, 2 PM $ 0.000378
+0.00%
$ 378,300 $ 47,926
Nov 7, 1 PM $ 0.000379
-0.92%
$ 378,700 $ 46,721
Nov 7, 12 PM $ 0.000383
+0.31%
$ 383,300 $ 46,254
Nov 7, 11 AM $ 0.000382
+0.39%
$ 382,100 $ 45,650
Nov 7, 10 AM $ 0.000377
-2.28%
$ 377,300 $ 45,086
Nov 7, 9 AM $ 0.000383
-1.03%
$ 382,900 $ 46,147
Nov 7, 7 AM $ 0.000421
+1.11%
$ 420,700 $ 49,506
Nov 7, 6 AM $ 0.000419
+0.58%
$ 418,900 $ 49,417
Nov 7, 5 AM $ 0.00042
+1.08%
$ 419,500 $ 49,449
Nov 7, 4 AM $ 0.000421
+1.91%
$ 421,300 $ 49,650
Nov 7, 3 AM $ 0.000414
-0.65%
$ 414,200 $ 48,340
Nov 7, 2 AM $ 0.000412
-1.03%
$ 411,700 $ 49,004
Nov 7, 1 AM $ 0.00042
+0.74%
$ 420,300 $ 48,182
Nov 7, 12 AM $ 0.000415
+0.27%
$ 414,800 $ 47,647
Nov 6, 11 PM $ 0.000421
+1.20%
$ 421,300 $ 46,800
Nov 6, 10 PM $ 0.000416
-1.07%
$ 416,500 $ 47,543
Nov 6, 9 PM $ 0.000414
-0.60%
$ 414,100 $ 48,025
Nov 6, 8 PM $ 0.000417
-0.29%
$ 417,200 $ 47,235
Nov 6, 7 PM $ 0.000418
+0.36%
$ 418,400 $ 47,576
Nov 6, 6 PM $ 0.000421
+0.38%
$ 420,900 $ 47,825
Nov 6, 5 PM $ 0.00042
-0.33%
$ 420,300 $ 48,339
Nov 6, 4 PM $ 0.000422
+0.52%
$ 421,700 $ 48,488
Nov 6, 3 PM $ 0.000421
+1.74%
$ 421,100 $ 48,474
Nov 6, 2 PM $ 0.000413
-0.39%
$ 413,300 $ 47,045
Nov 6, 1 PM $ 0.000414
-1.03%
$ 413,700 $ 48,000
Nov 6, 12 PM $ 0.000419
+0.89%
$ 418,900 $ 49,371
Nov 6, 11 AM $ 0.000416
-0.69%
$ 415,900 $ 48,720
Nov 6, 10 AM $ 0.000413
-1.05%
$ 412,800 $ 49,770