Pope Historical Data

POPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0000916
-3.07%
$91,599 $50,875
Jun 22, 7 PM $0.0000944
+1.40%
$94,399 $51,913
Jun 22, 6 PM $0.000093
-0.85%
$92,999 $52,160
Jun 22, 5 PM $0.0000935
+1.19%
$93,499 $52,007
Jun 22, 4 PM $0.0000919
-2.03%
$91,899 $51,315
Jun 22, 3 PM $0.0000917
-1.29%
$91,699 $51,741
Jun 22, 2 PM $0.0000949
+2.93%
$94,899 $51,433
Jun 22, 1 PM $0.0000941
+3.41%
$94,099 $50,551
Jun 22, 12 PM $0.0000948
+2.05%
$94,799 $50,144
Jun 22, 11 AM $0.0000922
+0.22%
$92,199 $50,938
Jun 22, 10 AM $0.0000919
-2.03%
$91,899 $49,767
Jun 22, 9 AM $0.0000913
-0.76%
$91,299 $49,835
Jun 22, 8 AM $0.0000924
-0.54%
$92,399 $48,597
Jun 22, 7 AM $0.0000952
+1.93%
$95,199 $48,164
Jun 22, 6 AM $0.0000934
-1.16%
$93,399 $49,664
Jun 22, 5 AM $0.0000932
+0.22%
$93,199 $48,825
Jun 22, 4 AM $0.0000918
-3.16%
$91,799 $47,412
Jun 22, 3 AM $0.0000934
-1.06%
$93,399 $48,744
Jun 22, 2 AM $0.000092
-1.60%
$91,999 $47,329
Jun 22, 1 AM $0.0000918
-2.24%
$91,799 $47,093
Jun 22, 12 AM $0.000094
-0.11%
$93,999 $46,339
Jun 21, 11 PM $0.0000936
+0.86%
$93,599 $47,476
Jun 21, 10 PM $0.0000913
-4.10%
$91,299 $46,697
Jun 21, 9 PM $0.0000922
-2.23%
$92,199 $48,276
Jun 21, 8 PM $0.0000909
-2.78%
$90,899 $48,018
Jun 21, 7 PM $0.0000938
+1.96%
$93,799 $47,879
Jun 21, 6 PM $0.0000944
+0.11%
$94,399 $46,896
Jun 21, 5 PM $0.0000948
+1.17%
$94,799 $47,169
Jun 21, 4 PM $0.0000921
+0.88%
$92,099 $46,820
Jun 21, 3 PM $0.0000932
-1.17%
$93,199 $46,070
Jun 21, 2 PM $0.0000929
-2.62%
$92,899 $48,892
Jun 21, 1 PM $0.0000908
-2.16%
$90,799 $50,462
Jun 21, 12 PM $0.0000923
+1.21%
$92,299 $49,576
Jun 21, 11 AM $0.0000934
+0.76%
$93,399 $50,094
Jun 21, 10 AM $0.0000911
-0.22%
$91,099 $51,754
Jun 21, 9 AM $0.0000927
+0.00%
$92,699 $52,536
Jun 21, 8 AM $0.0000932
+2.19%
$93,199 $52,960
Jun 21, 7 AM $0.0000926
-2.94%
$92,599 $52,085
Jun 21, 6 AM $0.0000943
-0.74%
$94,299 $55,090
Jun 21, 5 AM $0.0000938
+0.54%
$93,799 $55,449
Jun 21, 4 AM $0.0000909
-2.68%
$90,899 $54,679
Jun 21, 3 AM $0.0000952
+1.71%
$95,199 $55,851
Jun 21, 2 AM $0.0000934
+1.85%
$93,399 $57,358
Jun 21, 1 AM $0.0000935
-0.32%
$93,499 $56,854
Jun 21, 12 AM $0.0000912
-2.56%
$91,199 $58,546
Jun 20, 11 PM $0.0000948
+4.41%
$94,799 $58,020
Jun 20, 10 PM $0.0000922
+1.10%
$92,199 $58,908
Jun 20, 9 PM $0.000093
-0.96%
$92,999 $59,232
Jun 20, 8 PM $0.000092
-0.54%
$91,999 $58,579
Jun 20, 7 PM $0.0000926
+1.20%
$92,599 $57,387