Pope Historical Data

POPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000779
-1.89%
$ 77,900 $ 52,156
Mar 31, 7 PM $ 0.0000784
-1.88%
$ 78,400 $ 54,118
Mar 31, 6 PM $ 0.0000767
+0.26%
$ 76,700 $ 55,748
Mar 31, 5 PM $ 0.0000791
+2.46%
$ 79,100 $ 52,754
Mar 31, 4 PM $ 0.0000786
-0.25%
$ 78,600 $ 53,434
Mar 31, 3 PM $ 0.0000801
+0.00%
$ 80,100 $ 53,764
Mar 31, 2 PM $ 0.000077
+0.52%
$ 77,000 $ 55,286
Mar 31, 1 PM $ 0.0000788
+2.87%
$ 78,800 $ 51,850
Mar 31, 12 PM $ 0.0000771
-3.26%
$ 77,100 $ 52,856
Mar 31, 11 AM $ 0.0000802
+3.35%
$ 80,200 $ 54,675
Mar 31, 10 AM $ 0.0000769
-2.41%
$ 76,900 $ 54,662
Mar 31, 9 AM $ 0.0000774
-2.76%
$ 77,400 $ 54,949
Mar 31, 8 AM $ 0.0000806
+2.68%
$ 80,600 $ 54,614
Mar 31, 7 AM $ 0.0000806
+2.94%
$ 80,600 $ 53,893
Mar 31, 6 AM $ 0.0000768
-4.00%
$ 76,800 $ 53,421
Mar 31, 5 AM $ 0.0000785
-0.13%
$ 78,500 $ 55,197
Mar 31, 4 AM $ 0.0000805
+0.75%
$ 80,500 $ 54,373
Mar 31, 3 AM $ 0.0000773
-3.01%
$ 77,300 $ 56,152
Mar 31, 2 AM $ 0.0000784
-1.26%
$ 78,400 $ 55,629
Mar 31, 1 AM $ 0.0000778
-3.23%
$ 77,800 $ 58,359
Mar 31, 12 AM $ 0.0000784
-1.01%
$ 78,400 $ 60,211
Mar 30, 11 PM $ 0.0000797
-0.62%
$ 79,700 $ 60,392
Mar 30, 10 PM $ 0.0000786
-0.25%
$ 78,600 $ 60,421
Mar 30, 9 PM $ 0.0000804
+2.94%
$ 80,400 $ 59,546
Mar 30, 8 PM $ 0.0000768
-2.66%
$ 76,800 $ 57,954
Mar 30, 7 PM $ 0.0000789
-1.50%
$ 78,900 $ 57,904
Mar 30, 6 PM $ 0.0000781
-2.37%
$ 78,100 $ 57,745
Mar 30, 5 PM $ 0.0000771
+0.13%
$ 77,100 $ 58,271
Mar 30, 4 PM $ 0.000079
-1.25%
$ 79,000 $ 57,905
Mar 30, 3 PM $ 0.0000784
+1.69%
$ 78,400 $ 58,400
Mar 30, 2 PM $ 0.0000786
+0.51%
$ 78,600 $ 57,378
Mar 30, 1 PM $ 0.0000777
-1.65%
$ 77,700 $ 58,983
Mar 30, 12 PM $ 0.0000766
-0.91%
$ 76,600 $ 57,880
Mar 30, 11 AM $ 0.0000802
+3.89%
$ 80,200 $ 57,419
Mar 30, 10 AM $ 0.0000801
+3.09%
$ 80,100 $ 56,504
Mar 30, 9 AM $ 0.0000795
+0.38%
$ 79,500 $ 57,312
Mar 30, 8 AM $ 0.0000768
-1.16%
$ 76,800 $ 58,345
Mar 30, 7 AM $ 0.0000769
+0.26%
$ 76,900 $ 57,754
Mar 30, 6 AM $ 0.0000773
+0.39%
$ 77,300 $ 57,450
Mar 30, 5 AM $ 0.0000805
+4.55%
$ 80,500 $ 58,529
Mar 30, 4 AM $ 0.0000794
+0.25%
$ 79,400 $ 57,062
Mar 30, 3 AM $ 0.0000795
+2.19%
$ 79,500 $ 58,144
Mar 30, 2 AM $ 0.0000772
-3.86%
$ 77,200 $ 56,234
Mar 30, 1 AM $ 0.0000803
+4.29%
$ 80,300 $ 56,752
Mar 30, 12 AM $ 0.0000767
-5.19%
$ 76,700 $ 53,828
Mar 29, 11 PM $ 0.0000795
-1.73%
$ 79,500 $ 56,059
Mar 29, 10 PM $ 0.0000797
-0.75%
$ 79,700 $ 57,465
Mar 29, 9 PM $ 0.0000783
-0.51%
$ 78,300 $ 57,241
Mar 29, 8 PM $ 0.0000786
-2.72%
$ 78,600 $ 56,089
Mar 29, 7 PM $ 0.0000798
-1.12%
$ 79,800 $ 56,892