Pope Historical Data

POPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000416
-0.69%
$ 415,900 $ 48,720
Nov 6, 10 AM $ 0.000413
-1.05%
$ 412,800 $ 49,770
Nov 6, 9 AM $ 0.000422
+0.21%
$ 421,800 $ 50,147
Nov 6, 8 AM $ 0.00042
+2.02%
$ 420,200 $ 50,739
Nov 6, 7 AM $ 0.000412
-0.48%
$ 411,900 $ 49,957
Nov 6, 6 AM $ 0.000421
+1.08%
$ 421,100 $ 50,020
Nov 6, 5 AM $ 0.000418
-0.69%
$ 417,600 $ 49,973
Nov 6, 4 AM $ 0.00042
+0.74%
$ 420,100 $ 50,446
Nov 6, 3 AM $ 0.000416
+0.39%
$ 416,100 $ 51,741
Nov 6, 2 AM $ 0.000413
-1.69%
$ 412,800 $ 50,787
Nov 6, 1 AM $ 0.000416
-0.22%
$ 416,400 $ 52,318
Nov 6, 12 AM $ 0.000414
+0.24%
$ 414,200 $ 52,182
Nov 5, 11 PM $ 0.000419
-0.14%
$ 418,600 $ 52,367
Nov 5, 10 PM $ 0.000412
-1.25%
$ 411,800 $ 52,849
Nov 5, 9 PM $ 0.000415
+0.44%
$ 414,800 $ 51,203
Nov 5, 8 PM $ 0.000415
-0.10%
$ 414,800 $ 50,908
Nov 5, 7 PM $ 0.00042
+2.01%
$ 420,300 $ 51,748
Nov 5, 6 PM $ 0.000412
-0.89%
$ 411,700 $ 50,673
Nov 5, 5 PM $ 0.000414
-0.07%
$ 414,100 $ 50,644
Nov 5, 4 PM $ 0.000418
+0.82%
$ 417,900 $ 51,348
Nov 5, 3 PM $ 0.000412
-0.41%
$ 412,100 $ 51,007
Nov 5, 2 PM $ 0.000412
-1.10%
$ 412,100 $ 51,515
Nov 5, 1 PM $ 0.000414
+0.41%
$ 413,800 $ 51,548
Nov 5, 12 PM $ 0.000417
+0.36%
$ 417,200 $ 50,617
Nov 5, 11 AM $ 0.00042
+0.26%
$ 420,100 $ 51,594
Nov 5, 10 AM $ 0.000417
-0.60%
$ 417,100 $ 51,789
Nov 5, 9 AM $ 0.000415
-1.47%
$ 414,900 $ 51,773
Nov 5, 8 AM $ 0.000412
-1.44%
$ 411,700 $ 50,735
Nov 5, 7 AM $ 0.000418
+1.38%
$ 417,500 $ 49,747
Nov 5, 6 AM $ 0.000414
-0.81%
$ 414,000 $ 48,948
Nov 5, 5 AM $ 0.000421
+1.62%
$ 421,300 $ 49,573
Nov 5, 4 AM $ 0.000413
-1.12%
$ 413,300 $ 49,150
Nov 5, 3 AM $ 0.000416
-1.28%
$ 416,000 $ 49,597
Nov 5, 2 AM $ 0.000416
-1.49%
$ 415,700 $ 48,466
Nov 5, 1 AM $ 0.000412
-0.77%
$ 412,100 $ 48,354
Nov 5, 12 AM $ 0.000413
-1.17%
$ 412,800 $ 47,940
Nov 4, 11 PM $ 0.000418
-0.76%
$ 418,100 $ 47,067
Nov 4, 10 PM $ 0.000416
-1.45%
$ 415,500 $ 47,587
Nov 4, 9 PM $ 0.000417
-0.71%
$ 416,700 $ 48,159
Nov 4, 8 PM $ 0.000478
+0.57%
$ 477,500 $ 53,032
Nov 4, 7 PM $ 0.000475
+0.66%
$ 475,300 $ 53,784
Nov 4, 6 PM $ 0.000475
+1.63%
$ 474,700 $ 53,457
Nov 4, 5 PM $ 0.000467
-0.28%
$ 467,200 $ 52,087
Nov 4, 4 PM $ 0.000473
+0.92%
$ 473,300 $ 52,073
Nov 4, 3 PM $ 0.000473
+0.21%
$ 472,600 $ 51,906
Nov 4, 2 PM $ 0.000473
+0.40%
$ 472,700 $ 53,020
Nov 4, 1 PM $ 0.000476
+1.06%
$ 476,500 $ 53,334
Nov 4, 12 PM $ 0.000473
-0.38%
$ 473,000 $ 53,044
Nov 4, 11 AM $ 0.00047
+0.51%
$ 470,000 $ 54,084
Nov 4, 10 AM $ 0.000468
-1.35%
$ 468,400 $ 52,601