Pope Historical Data

POPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000468
-1.35%
$ 468,400 $ 52,601
Nov 4, 9 AM $ 0.000474
-0.04%
$ 474,200 $ 53,246
Nov 4, 8 AM $ 0.000477
+1.75%
$ 476,900 $ 53,537
Nov 4, 7 AM $ 0.000475
+0.13%
$ 474,900 $ 53,718
Nov 4, 6 AM $ 0.000475
+0.25%
$ 474,800 $ 55,317
Nov 4, 5 AM $ 0.00047
-0.15%
$ 469,600 $ 54,518
Nov 4, 4 AM $ 0.00047
-0.11%
$ 470,100 $ 54,851
Nov 4, 3 AM $ 0.000477
+0.15%
$ 476,700 $ 54,641
Nov 4, 2 AM $ 0.000471
-1.30%
$ 471,100 $ 56,019
Nov 4, 1 AM $ 0.000472
+0.40%
$ 472,300 $ 56,062
Nov 4, 12 AM $ 0.000472
+0.75%
$ 471,800 $ 54,043
Nov 3, 11 PM $ 0.000474
-0.82%
$ 473,800 $ 53,624
Nov 3, 10 PM $ 0.000474
-0.04%
$ 474,300 $ 53,790
Nov 3, 9 PM $ 0.000468
-2.01%
$ 467,700 $ 52,735
Nov 3, 8 PM $ 0.000467
-2.12%
$ 467,100 $ 53,875
Nov 3, 7 PM $ 0.000478
+1.98%
$ 477,900 $ 52,031
Nov 3, 6 PM $ 0.000471
-0.34%
$ 471,000 $ 52,081
Nov 3, 5 PM $ 0.000475
+0.47%
$ 475,300 $ 52,315
Nov 3, 4 PM $ 0.000468
-0.99%
$ 468,100 $ 51,869
Nov 3, 3 PM $ 0.000475
-0.17%
$ 475,400 $ 50,938
Nov 3, 2 PM $ 0.000473
-0.73%
$ 472,800 $ 49,647
Nov 3, 1 PM $ 0.000475
+0.72%
$ 474,600 $ 50,254
Nov 3, 12 PM $ 0.000473
-0.69%
$ 472,800 $ 49,985
Nov 3, 11 AM $ 0.000478
+1.18%
$ 478,200 $ 50,155
Nov 3, 10 AM $ 0.000471
-1.55%
$ 470,900 $ 50,261
Nov 3, 9 AM $ 0.000468
-1.24%
$ 468,400 $ 49,915
Nov 3, 8 AM $ 0.000476
-0.04%
$ 476,300 $ 48,916
Nov 3, 7 AM $ 0.000469
-0.02%
$ 468,500 $ 48,252
Nov 3, 6 AM $ 0.000474
-0.52%
$ 474,200 $ 45,686
Nov 3, 3 AM $ 0.000513
+0.00%
$ -- $ 51,623
Nov 3, 2 AM $ 0.000515
+0.49%
$ 515,100 $ 50,901
Nov 3, 1 AM $ 0.000522
-0.23%
$ 521,600 $ 53,497
Nov 3, 12 AM $ 0.000522
+1.91%
$ 519,900 $ 55,687
Nov 2, 11 PM $ 0.000512
-0.54%
$ 512,300 $ 55,731
Nov 2, 10 PM $ 0.000522
+175.00%
$ 522,500 $ 56,731
Nov 2, 4 PM $ 0.00047
-0.59%
$ 469,600 $ 54,220
Nov 2, 3 PM $ 0.000473
+0.36%
$ 473,400 $ 54,760
Nov 2, 2 PM $ 0.000475
-0.19%
$ 475,300 $ 54,966
Nov 2, 1 PM $ 0.000468
-1.89%
$ 468,000 $ 55,045
Nov 2, 12 PM $ 0.000472
+0.55%
$ 471,500 $ 54,344
Nov 2, 11 AM $ 0.000474
+1.09%
$ 473,600 $ 53,289
Nov 2, 10 AM $ 0.000473
+1.22%
$ 472,800 $ 52,671
Nov 2, 9 AM $ 0.00047
-0.13%
$ 470,200 $ 53,861
Nov 2, 8 AM $ 0.000472
-0.15%
$ 472,100 $ 55,130
Nov 2, 1 AM $ 0.000398
-0.13%
$ 397,600 $ 49,743
Nov 2, 12 AM $ 0.000398
-0.20%
$ 397,900 $ 49,090
Nov 1, 11 PM $ 0.000393
+0.00%
$ 393,400 $ 48,363
Nov 1, 10 PM $ 0.000393
-1.23%
$ 393,400 $ 47,559
Nov 1, 9 PM $ 0.000393
+0.31%
$ 393,200 $ 46,495
Nov 1, 8 PM $ 0.000392
-1.58%
$ 391,900 $ 46,425