Pope Historical Data

POPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000393
+0.31%
$ 393,200 $ 46,495
Nov 1, 8 PM $ 0.000392
-1.58%
$ 391,900 $ 46,425
Nov 1, 7 PM $ 0.000389
-0.13%
$ 389,500 $ 47,423
Nov 1, 6 PM $ 0.000394
-0.43%
$ 394,500 $ 47,381
Nov 1, 5 PM $ 0.000396
+1.12%
$ 396,500 $ 47,640
Nov 1, 4 PM $ 0.000399
+1.94%
$ 399,000 $ 47,328
Nov 1, 3 PM $ 0.000391
-0.20%
$ 391,200 $ 47,108
Nov 1, 2 PM $ 0.00039
-0.97%
$ 389,800 $ 47,308
Nov 1, 1 PM $ 0.000397
+1.10%
$ 396,700 $ 47,986
Nov 1, 12 PM $ 0.000394
+1.18%
$ 393,800 $ 49,315
Nov 1, 11 AM $ 0.000395
-1.05%
$ 394,800 $ 48,273
Nov 1, 10 AM $ 0.000398
+0.20%
$ 398,100 $ 49,959
Nov 1, 9 AM $ 0.000392
-1.43%
$ 392,100 $ 50,615
Nov 1, 8 AM $ 0.00039
-0.84%
$ 390,100 $ 50,711
Nov 1, 7 AM $ 0.000395
-0.98%
$ 394,600 $ 49,653
Nov 1, 6 AM $ 0.000393
-0.58%
$ 393,400 $ 49,886
Nov 1, 5 AM $ 0.000391
-0.46%
$ 390,500 $ 49,226
Nov 1, 4 AM $ 0.000397
+1.38%
$ 397,400 $ 48,415
Nov 1, 3 AM $ 0.000395
+0.61%
$ 394,800 $ 48,318
Nov 1, 2 AM $ 0.000399
+1.19%
$ 398,700 $ 47,912
Nov 1, 1 AM $ 0.000397
+1.74%
$ 396,600 $ 48,206
Nov 1, 12 AM $ 0.000399
+2.36%
$ 398,900 $ 47,823
Oct 31, 11 PM $ 0.000394
+0.85%
$ 393,800 $ 48,205
Oct 31, 10 PM $ 0.00039
-1.34%
$ 390,400 $ 48,634
Oct 31, 9 PM $ 0.000394
-0.58%
$ 393,700 $ 50,481
Oct 31, 8 PM $ 0.000395
+0.89%
$ 395,000 $ 50,152
Oct 31, 7 PM $ 0.000394
+1.21%
$ 394,500 $ 48,985
Oct 31, 6 PM $ 0.000398
+1.97%
$ 398,300 $ 48,870
Oct 31, 5 PM $ 0.000399
+2.20%
$ 399,300 $ 49,354
Oct 31, 4 PM $ 0.000391
-0.79%
$ 391,300 $ 49,823
Oct 31, 3 PM $ 0.00039
-0.54%
$ 390,400 $ 49,880
Oct 31, 2 PM $ 0.000394
+0.69%
$ 394,300 $ 50,943
Oct 31, 1 PM $ 0.000391
-0.53%
$ 391,000 $ 49,982
Oct 31, 12 PM $ 0.000395
+0.59%
$ 394,600 $ 49,786
Oct 31, 11 AM $ 0.000394
+0.20%
$ 394,200 $ 49,622
Oct 31, 10 AM $ 0.000392
+0.03%
$ 392,200 $ 50,213
Oct 31, 9 AM $ 0.000393
-0.53%
$ 393,200 $ 49,313
Oct 31, 8 AM $ 0.000392
-1.19%
$ 391,600 $ 48,457
Oct 31, 7 AM $ 0.000395
-0.25%
$ 395,100 $ 48,919
Oct 31, 6 AM $ 0.000391
-0.31%
$ 390,800 $ 49,751
Oct 31, 5 AM $ 0.00039
-0.46%
$ 390,000 $ 49,281
Oct 31, 4 AM $ 0.000394
+1.05%
$ 394,400 $ 48,838
Oct 31, 3 AM $ 0.000392
-1.33%
$ 391,900 $ 48,511
Oct 31, 2 AM $ 0.000392
-1.48%
$ 391,800 $ 48,377
Oct 31, 1 AM $ 0.000391
-1.24%
$ 391,500 $ 48,118
Oct 31, 12 AM $ 0.000393
-0.15%
$ 392,800 $ 47,873
Oct 30, 11 PM $ 0.000391
+0.51%
$ 391,300 $ 47,452
Oct 30, 10 PM $ 0.000396
+0.74%
$ 395,500 $ 47,062
Oct 30, 9 PM $ 0.000394
+0.23%
$ 394,500 $ 45,346
Oct 30, 8 PM $ 0.000394
-1.05%
$ 394,400 $ 45,050