Pope Historical Data

POPE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000394
+0.23%
$ 394,500 $ 45,346
Oct 30, 8 PM $ 0.000394
-1.05%
$ 394,400 $ 45,050
Oct 30, 7 PM $ 0.000392
-0.46%
$ 392,000 $ 45,127
Oct 30, 6 PM $ 0.000399
+0.05%
$ 399,100 $ 43,941
Oct 30, 5 PM $ 0.00039
-1.19%
$ 390,300 $ 44,153
Oct 30, 4 PM $ 0.000392
-0.76%
$ 392,500 $ 43,857
Oct 30, 3 PM $ 0.000393
+0.13%
$ 393,000 $ 43,836
Oct 30, 2 PM $ 0.000396
+0.58%
$ 395,800 $ 42,260
Oct 30, 1 PM $ 0.000398
+0.78%
$ 398,400 $ 42,510
Oct 30, 12 PM $ 0.000396
-0.90%
$ 395,700 $ 41,726
Oct 30, 11 AM $ 0.000422
-1.52%
$ 421,700 $ 43,606
Oct 30, 10 AM $ 0.000423
+0.21%
$ 423,500 $ 44,235
Oct 30, 9 AM $ 0.000426
-0.09%
$ 426,400 $ 43,648
Oct 30, 9 AM $ 0.000426
-0.09%
$ 426,400 $ 43,648
Oct 30, 8 AM $ 0.000427
+1.31%
$ 426,600 $ 43,848
Oct 30, 8 AM $ 0.000427
+1.31%
$ 426,600 $ 43,848
Oct 30, 7 AM $ 0.000421
+0.10%
$ 420,800 $ 43,057
Oct 30, 7 AM $ 0.000421
+0.10%
$ 420,800 $ 43,057
Oct 30, 6 AM $ 0.000421
-1.86%
$ 421,200 $ 42,382
Oct 30, 6 AM $ 0.000421
-1.86%
$ 421,200 $ 42,382
Oct 30, 5 AM $ 0.000436
+1.35%
$ 428,500 $ 43,350
Oct 30, 5 AM $ 0.000436
+1.35%
$ 428,500 $ 43,350
Oct 30, 4 AM $ 0.000437
+1.42%
$ 437,100 $ 44,038
Oct 30, 4 AM $ 0.000437
+1.42%
$ 437,100 $ 44,038
Oct 30, 3 AM $ 0.000432
-1.14%
$ 431,900 $ 44,594
Oct 30, 3 AM $ 0.000432
-1.14%
$ 431,900 $ 44,594
Oct 30, 2 AM $ 0.000437
-0.05%
$ 437,400 $ 45,909
Oct 30, 2 AM $ 0.000437
-0.05%
$ 437,400 $ 45,909
Oct 30, 1 AM $ 0.000438
+0.60%
$ 438,100 $ 46,025
Oct 30, 1 AM $ 0.000438
+0.60%
$ 438,100 $ 46,025
Oct 30, 12 AM $ 0.000439
+2.38%
$ 439,000 $ 45,283
Oct 30, 12 AM $ 0.000439
+2.38%
$ 439,000 $ 45,283
Oct 29, 11 PM $ 0.000429
-0.42%
$ 428,500 $ 45,044
Oct 29, 11 PM $ 0.000429
-0.42%
$ 428,500 $ 45,044
Oct 29, 10 PM $ 0.000429
-0.83%
$ 429,300 $ 44,479
Oct 29, 10 PM $ 0.000429
-0.83%
$ 429,300 $ 44,479
Oct 29, 9 PM $ 0.000429
-1.65%
$ 434,000 $ 45,920
Oct 29, 9 PM $ 0.000429
-1.65%
$ 434,000 $ 45,920
Oct 29, 8 PM $ 0.000432
+0.19%
$ 429,400 $ 46,756
Oct 29, 8 PM $ 0.000432
+0.19%
$ 429,400 $ 46,756
Oct 29, 7 PM $ 0.000429
-0.95%
$ 428,500 $ 45,873
Oct 29, 7 PM $ 0.000429
-0.95%
$ 428,500 $ 45,873
Oct 29, 6 PM $ 0.000433
-13.48%
$ 428,600 $ 46,427
Oct 29, 6 PM $ 0.000433
-13.48%
$ 428,600 $ 46,427
Oct 29, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 4