Pope Historical Data

POPE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Oct 29, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Oct 29, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Oct 29, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 8
Oct 29, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 8
Oct 29, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 41
Oct 29, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 29, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 28, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 28, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 28, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 28, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 37
Oct 28, 7 PM $ 0.0005
+3.50%
$ 500,000 $ 37
Oct 28, 6 PM $ 0.000483
-0.76%
$ 483,112 $ 50,637
Oct 28, 5 PM $ 0.000487
-0.06%
$ 486,810 $ 50,874
Oct 28, 4 PM $ 0.000487
+0.08%
$ 487,109 $ 50,679
Oct 28, 3 PM $ 0.000487
+1.31%
$ 486,710 $ 49,925
Oct 28, 2 PM $ 0.00048
-1.48%
$ 480,415 $ 49,400
Oct 28, 1 PM $ 0.000488
+1.58%
$ 487,609 $ 49,995
Oct 28, 12 PM $ 0.00048
-1.21%
$ 480,315 $ 49,117
Oct 28, 11 AM $ 0.000486
-0.29%
$ 484,600 $ 49,948
Oct 28, 10 AM $ 0.000485
-0.63%
$ 485,500 $ 50,788
Oct 28, 9 AM $ 0.000479
-1.56%
$ 478,700 $ 50,119
Oct 28, 8 AM $ 0.000481
-0.43%
$ 480,900 $ 50,147
Oct 28, 7 AM $ 0.000488
+0.08%
$ 487,600 $ 49,299
Oct 28, 6 AM $ 0.000486
-0.45%
$ 485,800 $ 49,179
Oct 28, 5 AM $ 0.000483
+0.06%
$ 482,500 $ 50,068
Oct 28, 4 AM $ 0.000488
+1.03%
$ 488,400 $ 49,759
Oct 28, 3 AM $ 0.000488
+0.25%
$ 487,300 $ 49,537
Oct 28, 2 AM $ 0.000489
+1.73%
$ 489,400 $ 49,455