Pope Historical Data

POPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000489
+1.73%
$ 489,400 $ 49,455
Oct 28, 1 AM $ 0.000483
-0.06%
$ 483,000 $ 48,518
Oct 28, 12 AM $ 0.000485
+1.17%
$ 485,000 $ 48,701
Oct 27, 11 PM $ 0.000488
+0.02%
$ 487,800 $ 48,457
Oct 27, 10 PM $ 0.000481
-1.43%
$ 481,000 $ 49,381
Oct 27, 9 PM $ 0.000482
-0.39%
$ 482,200 $ 50,150
Oct 27, 8 PM $ 0.000486
+0.58%
$ 485,900 $ 49,563
Oct 27, 7 PM $ 0.000486
+0.89%
$ 486,000 $ 49,649
Oct 27, 6 PM $ 0.000486
+0.27%
$ 485,800 $ 50,205
Oct 27, 5 PM $ 0.000489
+0.70%
$ 488,600 $ 50,557
Oct 27, 4 PM $ 0.000486
+0.75%
$ 486,100 $ 50,257
Oct 27, 3 PM $ 0.000489
+2.00%
$ 488,500 $ 49,837
Oct 27, 2 PM $ 0.00048
+0.23%
$ 479,800 $ 48,533
Oct 27, 1 PM $ 0.000489
+1.73%
$ 489,000 $ 49,053
Oct 27, 12 PM $ 0.000486
+0.43%
$ 486,200 $ 49,104
Oct 27, 11 AM $ 0.000486
-0.61%
$ 481,400 $ 49,379
Oct 27, 10 AM $ 0.000478
-0.46%
$ 478,300 $ 50,804
Oct 27, 3 AM $ 0.000532
+1.29%
$ 527,700 $ 51,511
Oct 27, 2 AM $ 0.000523
-1.17%
$ 523,000 $ 51,886
Oct 27, 1 AM $ 0.00053
+1.09%
$ 529,500 $ 51,718
Oct 27, 12 AM $ 0.000532
+0.23%
$ 531,800 $ 50,810
Oct 26, 11 PM $ 0.000531
-0.60%
$ 530,700 $ 51,679
Oct 26, 10 PM $ 0.000526
-1.52%
$ 526,400 $ 53,052
Oct 26, 9 PM $ 0.000525
-1.37%
$ 525,000 $ 52,749
Oct 26, 8 PM $ 0.000525
+0.23%
$ 525,200 $ 53,402
Oct 26, 7 PM $ 0.000523
-0.06%
$ 533,300 $ 51,105
Oct 26, 6 PM $ 0.000527
+1.11%
$ 525,600 $ 50,134
Oct 26, 11 AM $ 0.000469
-0.87%
$ 469,500 $ 46,073
Oct 26, 10 AM $ 0.000472
-1.21%
$ 471,900 $ 44,511
Oct 26, 9 AM $ 0.000468
-0.51%
$ 468,000 $ 44,933
Oct 26, 8 AM $ 0.000476
+1.60%
$ 475,600 $ 43,555
Oct 26, 7 AM $ 0.000474
-0.15%
$ 473,700 $ 43,016
Oct 26, 6 AM $ 0.000474
-0.46%
$ 473,800 $ 43,026
Oct 26, 5 AM $ 0.000473
+0.47%
$ 473,300 $ 43,255
Oct 26, 4 AM $ 0.000477
-0.08%
$ 476,600 $ 42,202
Oct 26, 3 AM $ 0.000472
-0.92%
$ 471,700 $ 42,679
Oct 26, 2 AM $ 0.000475
+1.39%
$ 474,900 $ 42,335
Oct 25, 8 PM $ 0.000654
+1.10%
$ 653,700 $ 57,062
Oct 25, 7 PM $ 0.000655
-0.47%
$ 654,500 $ 57,645
Oct 25, 6 PM $ 0.000659
+1.51%
$ 658,700 $ 57,762
Oct 25, 5 PM $ 0.000657
+0.05%
$ 657,300 $ 56,910
Oct 25, 4 PM $ 0.000653
+0.43%
$ 652,700 $ 57,082
Oct 25, 3 PM $ 0.000654
-0.71%
$ 653,500 $ 56,616
Oct 25, 2 PM $ 0.000657
+0.06%
$ 656,600 $ 55,787
Oct 25, 1 PM $ 0.000656
-0.53%
$ 655,500 $ 55,449
Oct 25, 12 PM $ 0.000647
-0.78%
$ 646,900 $ 54,373
Oct 25, 11 AM $ 0.000649
-0.44%
$ 648,900 $ 54,134
Oct 25, 10 AM $ 0.000656
-0.23%
$ 655,800 $ 53,874
Oct 25, 9 AM $ 0.000652
+0.54%
$ 652,200 $ 53,747
Oct 25, 8 AM $ 0.000656
+0.64%
$ 656,500 $ 52,538