Pope Historical Data

POPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000652
+0.54%
$ 652,200 $ 53,747
Oct 25, 8 AM $ 0.000656
+0.64%
$ 656,500 $ 52,538
Oct 25, 7 AM $ 0.000647
-1.34%
$ 647,500 $ 51,955
Oct 25, 6 AM $ 0.000657
-0.17%
$ 656,800 $ 52,748
Oct 25, 5 AM $ 0.000649
-0.54%
$ 649,000 $ 53,154
Oct 25, 4 AM $ 0.000649
-0.18%
$ 648,900 $ 51,699
Oct 25, 3 AM $ 0.000656
+0.77%
$ 655,700 $ 53,640
Oct 25, 2 AM $ 0.000655
-0.49%
$ 654,800 $ 52,949
Oct 25, 1 AM $ 0.00065
-1.17%
$ 649,600 $ 53,671
Oct 25, 12 AM $ 0.000647
-1.19%
$ 647,000 $ 53,765
Oct 24, 11 PM $ 0.000651
-1.20%
$ 651,000 $ 52,609
Oct 24, 10 PM $ 0.000651
+0.12%
$ 650,500 $ 53,098
Oct 24, 9 PM $ 0.000654
-0.68%
$ 654,300 $ 51,483
Oct 24, 8 PM $ 0.000646
-1.10%
$ 645,900 $ 51,107
Oct 24, 7 PM $ 0.000647
-0.92%
$ 646,700 $ 50,073
Oct 24, 6 PM $ 0.000647
-0.83%
$ 646,900 $ 50,774
Oct 24, 5 PM $ 0.000656
+1.52%
$ 656,500 $ 50,578
Oct 24, 4 PM $ 0.000656
+0.72%
$ 656,300 $ 50,650
Oct 24, 3 PM $ 0.000653
+0.69%
$ 652,800 $ 50,155
Oct 24, 2 PM $ 0.00065
+0.06%
$ 650,300 $ 50,289
Oct 24, 1 PM $ 0.000654
+0.45%
$ 654,300 $ 50,505
Oct 24, 12 PM $ 0.000648
-1.01%
$ 648,500 $ 51,426
Oct 24, 11 AM $ 0.000647
-1.43%
$ 647,300 $ 51,880
Oct 24, 10 AM $ 0.000656
+0.74%
$ 656,400 $ 52,442
Oct 24, 9 AM $ 0.000648
-1.44%
$ 648,200 $ 52,002
Oct 24, 8 AM $ 0.000651
+0.34%
$ 651,100 $ 53,427
Oct 24, 7 AM $ 0.000658
-0.05%
$ 657,900 $ 53,080
Oct 24, 6 AM $ 0.00065
+0.06%
$ 649,700 $ 53,625
Oct 24, 5 AM $ 0.000647
-0.86%
$ 646,900 $ 51,874
Oct 24, 4 AM $ 0.000656
+0.47%
$ 656,500 $ 51,318
Oct 24, 3 AM $ 0.000648
+0.39%
$ 648,500 $ 49,910
Oct 24, 2 AM $ 0.000652
+0.49%
$ 652,100 $ 50,331
Oct 24, 1 AM $ 0.000657
-0.17%
$ 655,500 $ 50,895
Oct 24, 12 AM $ 0.000655
+0.00%
$ 651,200 $ 51,787
Oct 23, 11 PM $ 0.000646
-0.06%
$ 646,200 $ 51,856
Oct 23, 10 PM $ 0.000647
+0.03%
$ 647,100 $ 50,518
Oct 23, 9 PM $ 0.000646
-1.03%
$ 646,300 $ 50,847
Oct 23, 8 PM $ 0.000655
+0.38%
$ 654,800 $ 50,710
Oct 23, 7 PM $ 0.00065
-1.10%
$ 649,700 $ 51,644
Oct 23, 6 PM $ 0.000654
+0.12%
$ 653,500 $ 50,965
Oct 23, 5 PM $ 0.000658
+0.61%
$ 658,200 $ 49,614
Oct 23, 4 PM $ 0.000651
+0.29%
$ 652,300 $ 49,352
Oct 23, 3 PM $ 0.000647
-0.77%
$ 647,200 $ 48,888
Oct 23, 2 PM $ 0.000648
-0.17%
$ 648,200 $ 47,942
Oct 23, 1 PM $ 0.000657
+1.55%
$ 657,000 $ 47,663
Oct 23, 12 PM $ 0.000648
-0.34%
$ 648,000 $ 47,035
Oct 23, 11 AM $ 0.000657
-0.20%
$ 656,600 $ 47,074
Oct 23, 10 AM $ 0.000653
-0.43%
$ 652,900 $ 47,183
Oct 23, 9 AM $ 0.000646
-1.40%
$ 646,200 $ 47,381
Oct 23, 8 AM $ 0.000653
-0.50%
$ 656,500 $ 48,307