Pope Historical Data

POPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000646
-1.40%
$ 646,200 $ 47,381
Oct 23, 8 AM $ 0.000653
-0.50%
$ 656,500 $ 48,307
Oct 23, 7 AM $ 0.000655
+0.21%
$ 655,000 $ 48,278
Oct 23, 6 AM $ 0.000649
-0.73%
$ 649,100 $ 48,280
Oct 23, 5 AM $ 0.000648
-1.05%
$ 648,300 $ 48,392
Oct 23, 4 AM $ 0.000657
+1.08%
$ 657,100 $ 49,304
Oct 23, 3 AM $ 0.000654
-0.02%
$ 653,600 $ 48,785
Oct 23, 2 AM $ 0.000657
+0.26%
$ 656,900 $ 49,232
Oct 23, 1 AM $ 0.000646
-0.66%
$ 645,800 $ 48,524
Oct 23, 12 AM $ 0.000658
+1.36%
$ 657,800 $ 47,651
Oct 22, 11 PM $ 0.000656
+1.00%
$ 655,700 $ 46,864
Oct 22, 10 PM $ 0.000651
-0.05%
$ 651,500 $ 47,302
Oct 22, 9 PM $ 0.000652
-0.17%
$ 651,900 $ 47,820
Oct 22, 8 PM $ 0.000652
+0.23%
$ 652,400 $ 49,071
Oct 22, 7 PM $ 0.000656
+0.26%
$ 655,600 $ 47,990
Oct 22, 6 PM $ 0.000647
-0.51%
$ 646,600 $ 49,377
Oct 22, 5 PM $ 0.000646
-0.29%
$ 646,300 $ 50,629
Oct 22, 4 PM $ 0.000659
+1.35%
$ 648,300 $ 50,301
Oct 22, 3 PM $ 0.000657
+1.78%
$ 657,500 $ 50,624
Oct 22, 2 PM $ 0.000653
+3.64%
$ 652,800 $ 50,987
Oct 22, 1 PM $ 0.000634
+1.60%
$ 633,600 $ 50,825
Oct 22, 12 PM $ 0.000624
-1.02%
$ 623,600 $ 50,662
Oct 22, 11 AM $ 0.000627
+0.66%
$ 627,400 $ 51,285
Oct 22, 10 AM $ 0.000633
+0.89%
$ 633,200 $ 51,382
Oct 22, 9 AM $ 0.000626
-1.28%
$ 629,800 $ 51,361
Oct 22, 8 AM $ 0.000634
+1.15%
$ 634,100 $ 52,542
Oct 22, 7 AM $ 0.000622
-0.83%
$ 622,400 $ 52,103
Oct 22, 6 AM $ 0.000634
+1.23%
$ 634,500 $ 52,317
Oct 22, 5 AM $ 0.000623
-0.43%
$ 623,100 $ 53,839
Oct 22, 4 AM $ 0.00063
+1.11%
$ 630,100 $ 53,113
Oct 22, 3 AM $ 0.000626
-1.40%
$ 625,900 $ 52,730
Oct 22, 2 AM $ 0.000625
-0.62%
$ 625,000 $ 54,544
Oct 22, 1 AM $ 0.000624
-0.11%
$ 631,600 $ 54,695
Oct 22, 12 AM $ 0.000624
-1.03%
$ 624,500 $ 54,990
Oct 21, 11 PM $ 0.000631
-0.33%
$ 631,000 $ 56,231
Oct 21, 10 PM $ 0.000626
-0.73%
$ 625,700 $ 57,407
Oct 21, 9 PM $ 0.000627
-0.43%
$ 627,400 $ 57,557
Oct 21, 8 PM $ 0.000633
+0.08%
$ 632,500 $ 57,096
Oct 21, 7 PM $ 0.00063
+0.38%
$ 629,700 $ 58,303
Oct 21, 6 PM $ 0.000633
+0.22%
$ 632,900 $ 58,198
Oct 21, 5 PM $ 0.000622
-1.39%
$ 633,500 $ 57,750
Oct 21, 4 PM $ 0.000629
+2.68%
$ 629,000 $ 58,397
Oct 21, 3 PM $ 0.000615
-0.85%
$ 615,000 $ 56,797
Oct 21, 2 PM $ 0.000619
-0.37%
$ 618,600 $ 57,708
Oct 21, 1 PM $ 0.000622
-0.83%
$ 622,000 $ 57,336
Oct 21, 12 PM $ 0.00063
-0.17%
$ 630,200 $ 56,840
Oct 21, 11 AM $ 0.000631
+0.65%
$ 631,100 $ 56,570
Oct 21, 10 AM $ 0.000626
-0.43%
$ 628,000 $ 55,942
Oct 21, 9 AM $ 0.000625
-1.04%
$ 625,200 $ 56,941
Oct 21, 8 AM $ 0.000625
-1.93%
$ 625,200 $ 56,351