Pope Historical Data

POPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000625
-1.93%
$ 625,200 $ 56,351
Oct 21, 7 AM $ 0.000626
-0.08%
$ 625,700 $ 56,355
Oct 21, 6 AM $ 0.000626
-1.06%
$ 626,200 $ 55,728
Oct 21, 5 AM $ 0.000626
-1.51%
$ 626,400 $ 55,670
Oct 21, 4 AM $ 0.000626
-1.60%
$ 626,500 $ 55,913
Oct 21, 3 AM $ 0.000629
-1.15%
$ 629,200 $ 56,413
Oct 21, 2 AM $ 0.000627
-0.37%
$ 627,700 $ 57,175
Oct 21, 1 AM $ 0.000631
+0.77%
$ 630,800 $ 55,545
Oct 21, 12 AM $ 0.000629
-0.36%
$ 628,500 $ 55,736
Oct 20, 11 PM $ 0.000628
+0.32%
$ 628,900 $ 54,662
Oct 20, 10 PM $ 0.000633
+0.76%
$ 633,500 $ 53,816
Oct 20, 9 PM $ 0.000633
+1.07%
$ 632,500 $ 52,396
Oct 20, 8 PM $ 0.000631
+0.80%
$ 630,700 $ 52,170
Oct 20, 7 PM $ 0.000627
-1.42%
$ 626,900 $ 51,729
Oct 20, 6 PM $ 0.000627
+0.29%
$ 631,500 $ 52,525
Oct 20, 5 PM $ 0.000627
-1.14%
$ 629,600 $ 52,080
Oct 20, 4 PM $ 0.000625
-0.40%
$ 624,800 $ 53,212
Oct 20, 3 PM $ 0.000625
-0.64%
$ 625,400 $ 51,106
Oct 20, 2 PM $ 0.000633
+1.28%
$ 633,300 $ 50,876
Oct 20, 1 PM $ 0.000629
+0.54%
$ 629,300 $ 50,385
Oct 20, 12 PM $ 0.000637
+1.77%
$ 636,500 $ 50,861
Oct 20, 11 AM $ 0.000636
+1.45%
$ 635,600 $ 52,084
Oct 20, 10 AM $ 0.00063
-0.13%
$ 629,600 $ 51,043
Oct 20, 9 AM $ 0.000631
+0.19%
$ 627,100 $ 50,721
Oct 20, 8 AM $ 0.00063
-1.16%
$ 626,500 $ 50,753
Oct 20, 7 AM $ 0.000626
-0.40%
$ 626,100 $ 51,273
Oct 20, 6 AM $ 0.000628
+0.32%
$ 627,600 $ 49,740
Oct 20, 5 AM $ 0.000638
+1.87%
$ 637,900 $ 49,770
Oct 20, 4 AM $ 0.000628
+0.30%
$ 627,900 $ 49,881
Oct 20, 3 AM $ 0.000629
+0.59%
$ 629,300 $ 49,918
Oct 20, 2 AM $ 0.000634
+0.76%
$ 634,400 $ 49,134
Oct 20, 1 AM $ 0.000626
-1.25%
$ 630,800 $ 49,447
Oct 20, 12 AM $ 0.00063
+0.69%
$ 628,000 $ 50,922
Oct 19, 11 PM $ 0.000628
+0.21%
$ 627,500 $ 50,085
Oct 19, 10 PM $ 0.000628
-0.92%
$ 628,000 $ 50,477
Oct 19, 9 PM $ 0.000625
-0.49%
$ 625,100 $ 50,662
Oct 19, 8 PM $ 0.000628
+0.30%
$ 627,800 $ 50,144
Oct 19, 7 PM $ 0.000626
-1.25%
$ 625,900 $ 50,619
Oct 19, 6 PM $ 0.000631
-0.85%
$ 631,200 $ 51,490
Oct 19, 5 PM $ 0.000628
-0.79%
$ 626,300 $ 51,346
Oct 19, 4 PM $ 0.000629
-1.24%
$ 627,700 $ 51,111
Oct 19, 3 PM $ 0.000642
+1.23%
$ 641,700 $ 51,997
Oct 19, 2 PM $ 0.000637
-0.13%
$ 636,800 $ 52,072
Oct 19, 1 PM $ 0.000643
+0.77%
$ 643,100 $ 52,550
Oct 19, 12 PM $ 0.00064
-0.23%
$ 640,300 $ 52,803
Oct 19, 11 AM $ 0.000637
-1.85%
$ 637,100 $ 51,304
Oct 19, 10 AM $ 0.000637
-0.13%
$ 637,100 $ 53,315
Oct 19, 9 AM $ 0.000637
-0.09%
$ 637,100 $ 53,386
Oct 19, 8 AM $ 0.000639
-5.33%
$ 639,000 $ 53,357
Oct 19, 7 AM $ 0.000681
+0.03%
$ 680,700 $ 56,031