Pope Historical Data

POPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000681
+0.03%
$ 680,700 $ 56,031
Oct 19, 6 AM $ 0.00068
+0.24%
$ 679,800 $ 56,531
Oct 19, 5 AM $ 0.000685
+0.71%
$ 684,700 $ 55,373
Oct 19, 4 AM $ 0.00068
+0.34%
$ 679,600 $ 56,115
Oct 19, 3 AM $ 0.000681
-0.79%
$ 681,300 $ 56,227
Oct 19, 2 AM $ 0.000681
-1.07%
$ 681,300 $ 57,894
Oct 19, 1 AM $ 0.000678
-0.25%
$ 678,000 $ 58,189
Oct 19, 12 AM $ 0.000677
-0.62%
$ 680,400 $ 57,408
Oct 18, 11 PM $ 0.000678
+0.12%
$ 677,700 $ 56,844
Oct 18, 10 PM $ 0.000675
-1.50%
$ 675,100 $ 56,744
Oct 18, 9 PM $ 0.00068
-0.12%
$ 680,100 $ 59,063
Oct 18, 8 PM $ 0.000688
+1.82%
$ 688,500 $ 57,890
Oct 18, 7 PM $ 0.000679
-0.13%
$ 678,800 $ 57,250
Oct 18, 6 PM $ 0.000676
-1.17%
$ 676,200 $ 57,528
Oct 18, 5 PM $ 0.000678
-0.13%
$ 677,700 $ 58,863
Oct 18, 4 PM $ 0.000679
+0.33%
$ 679,800 $ 58,118
Oct 18, 3 PM $ 0.000676
-1.39%
$ 675,600 $ 57,209
Oct 18, 2 PM $ 0.000688
+1.16%
$ 688,200 $ 58,062
Oct 18, 1 PM $ 0.00068
+0.01%
$ 680,300 $ 57,558
Oct 18, 12 PM $ 0.000682
+0.83%
$ 681,700 $ 57,625
Oct 18, 11 AM $ 0.000676
-0.72%
$ 675,700 $ 57,328
Oct 18, 10 AM $ 0.000675
-0.19%
$ 675,500 $ 56,813
Oct 18, 9 AM $ 0.000684
+1.02%
$ 683,800 $ 55,123
Oct 18, 8 AM $ 0.000679
+0.27%
$ 676,000 $ 54,799
Oct 18, 7 AM $ 0.000677
+0.19%
$ 677,400 $ 54,189
Oct 18, 6 AM $ 0.000677
-0.13%
$ 677,000 $ 53,231
Oct 18, 12 AM $ 0.000638
+1.40%
$ 637,600 $ 46,079
Oct 17, 11 PM $ 0.000625
+0.06%
$ 625,000 $ 45,885
Oct 17, 10 PM $ 0.000629
+0.62%
$ 628,600 $ 45,397
Oct 17, 4 PM $ 0.00075
-0.70%
$ 750,500 $ 49,322
Oct 17, 3 PM $ 0.000756
+0.46%
$ 756,300 $ 50,406
Oct 17, 2 PM $ 0.000749
-0.20%
$ 749,000 $ 49,901
Oct 17, 1 PM $ 0.000749
-0.08%
$ 749,100 $ 49,608
Oct 17, 12 PM $ 0.000745
-0.68%
$ 745,300 $ 47,886
Oct 17, 11 AM $ 0.000756
+0.77%
$ 756,200 $ 47,478
Oct 17, 10 AM $ 0.000754
+0.35%
$ 753,500 $ 46,717
Oct 17, 8 AM $ 0.000822
-1.08%
$ 822,400 $ 52,148
Oct 17, 7 AM $ 0.00082
-0.09%
$ 830,900 $ 52,538
Oct 17, 6 AM $ 0.000833
+1.29%
$ 833,400 $ 52,514
Oct 17, 5 AM $ 0.000827
+0.36%
$ 826,800 $ 52,391
Oct 17, 4 AM $ 0.000831
-0.31%
$ 831,000 $ 52,659
Oct 17, 3 AM $ 0.000822
+0.18%
$ 822,500 $ 53,644
Oct 17, 2 AM $ 0.000823
-0.24%
$ 823,200 $ 52,243
Oct 17, 1 AM $ 0.000826
-3.40%
$ 825,800 $ 53,060
Oct 17, 12 AM $ 0.000857
-0.17%
$ 857,000 $ 54,524
Oct 16, 11 PM $ 0.000865
+1.44%
$ 865,100 $ 55,003
Oct 16, 10 PM $ 0.00086
+0.44%
$ 860,400 $ 54,246
Oct 16, 9 PM $ 0.000856
+0.36%
$ 855,800 $ 54,192
Oct 16, 8 PM $ 0.000851
-0.98%
$ 851,300 $ 52,927
Oct 16, 7 PM $ 0.000854
+0.01%
$ 854,300 $ 51,382