Pope Historical Data

POPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0000918
-0.76%
$91,799 $56,626
Jun 20, 5 PM $0.0000918
+0.22%
$91,799 $58,092
Jun 20, 4 PM $0.0000917
-3.58%
$91,699 $57,100
Jun 20, 3 PM $0.0000945
-0.11%
$94,499 $59,003
Jun 20, 2 PM $0.0000946
+1.72%
$94,599 $58,105
Jun 20, 1 PM $0.0000933
-0.32%
$93,299 $56,978
Jun 20, 12 PM $0.0000936
+2.86%
$93,599 $57,956
Jun 20, 11 AM $0.000091
-1.94%
$90,999 $56,662
Jun 20, 10 AM $0.0000915
-0.97%
$91,499 $55,854
Jun 20, 9 AM $0.0000908
-4.12%
$90,799 $55,599
Jun 20, 8 AM $0.000092
-0.11%
$91,999 $57,313
Jun 20, 7 AM $0.0000918
-0.43%
$91,799 $55,123
Jun 20, 6 AM $0.0000927
-0.22%
$92,699 $55,321
Jun 20, 5 AM $0.0000909
-4.21%
$90,899 $54,637
Jun 20, 4 AM $0.0000944
+3.06%
$94,399 $55,107
Jun 20, 3 AM $0.0000913
-2.77%
$91,299 $53,050
Jun 20, 2 AM $0.0000954
+0.85%
$95,399 $53,506
Jun 20, 1 AM $0.0000927
-0.11%
$92,699 $53,093
Jun 20, 12 AM $0.0000941
+0.00%
$94,099 $51,225
Jun 19, 11 PM $0.0000922
-2.43%
$92,199 $51,090
Jun 19, 10 PM $0.0000929
+1.98%
$92,899 $51,462
Jun 19, 9 PM $0.0000916
-0.87%
$91,599 $48,201
Jun 19, 8 PM $0.0000952
+1.71%
$95,199 $48,739
Jun 19, 7 PM $0.0000923
-0.86%
$92,299 $50,561
Jun 19, 6 PM $0.0000919
-3.67%
$91,899 $50,107
Jun 19, 5 PM $0.0000954
+5.07%
$95,399 $50,100
Jun 19, 4 PM $0.0000936
+2.63%
$93,599 $48,043
Jun 19, 3 PM $0.0000941
+2.73%
$94,099 $47,730
Jun 19, 2 PM $0.0000916
-0.65%
$91,599 $47,168
Jun 19, 1 PM $0.0000922
-0.75%
$92,199 $46,445
Jun 19, 7 AM $0.000115
+0.09%
$115,199 $51,190
Jun 19, 6 AM $0.000119
+3.20%
$119,299 $51,983
Jun 19, 5 AM $0.000116
+0.43%
$115,699 $51,627
Jun 19, 4 AM $0.000118
+0.60%
$117,999 $52,147
Jun 19, 3 AM $0.000116
-0.94%
$116,499 $51,650
Jun 19, 2 AM $0.000117
-1.68%
$116,899 $51,356
Jun 19, 1 AM $0.000118
-1.09%
$118,499 $50,569
Jun 19, 12 AM $0.000119
+2.33%
$118,799 $52,905
Jun 18, 11 PM $0.000119
+0.34%
$119,199 $52,303
Jun 18, 10 PM $0.000119
+1.19%
$119,399 $51,663
Jun 18, 9 PM $0.000117
+1.74%
$117,199 $52,207
Jun 18, 8 PM $0.000119
+0.42%
$119,099 $50,416
Jun 18, 7 PM $0.000116
+0.43%
$115,899 $50,887
Jun 18, 6 PM $0.00012
+3.46%
$119,699 $49,154
Jun 18, 5 PM $0.000115
+0.00%
$114,699 $49,694
Jun 18, 4 PM $0.000115
-2.79%
$114,799 $48,143
Jun 18, 3 PM $0.000115
-3.36%
$114,999 $49,263
Jun 18, 2 PM $0.000117
+0.26%
$116,999 $49,205
Jun 18, 1 PM $0.000118
+2.70%
$117,999 $49,893
Jun 18, 12 PM $0.000116
+1.66%
$116,399 $49,130