Pope Historical Data

POPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000786
-2.72%
$ 78,600 $ 56,089
Mar 29, 7 PM $ 0.0000798
-1.12%
$ 79,800 $ 56,892
Mar 29, 6 PM $ 0.0000778
+1.17%
$ 77,800 $ 57,948
Mar 29, 5 PM $ 0.0000798
+3.50%
$ 79,800 $ 54,685
Mar 29, 4 PM $ 0.0000792
+1.41%
$ 79,200 $ 54,679
Mar 29, 3 PM $ 0.0000804
+1.77%
$ 80,400 $ 55,348
Mar 29, 2 PM $ 0.0000795
+3.52%
$ 79,500 $ 54,851
Mar 29, 1 PM $ 0.0000776
-2.51%
$ 77,600 $ 53,222
Mar 29, 12 PM $ 0.0000774
-4.21%
$ 77,400 $ 54,351
Mar 29, 11 AM $ 0.0000781
+0.39%
$ 78,100 $ 55,678
Mar 29, 10 AM $ 0.0000803
+2.69%
$ 80,300 $ 53,184
Mar 29, 9 AM $ 0.0000765
-2.80%
$ 76,500 $ 52,532
Mar 29, 8 AM $ 0.0000777
-2.63%
$ 77,700 $ 53,608
Mar 29, 7 AM $ 0.0000776
-3.84%
$ 77,600 $ 54,498
Mar 29, 6 AM $ 0.0000771
-3.62%
$ 77,100 $ 55,878
Mar 29, 5 AM $ 0.0000769
-2.90%
$ 76,900 $ 54,206
Mar 29, 4 AM $ 0.0000782
+0.39%
$ 78,200 $ 54,840
Mar 29, 3 AM $ 0.0000801
+4.71%
$ 80,100 $ 53,783
Mar 29, 2 AM $ 0.0000782
+0.51%
$ 78,200 $ 52,915
Mar 29, 1 AM $ 0.0000784
-2.73%
$ 78,400 $ 54,237
Mar 29, 12 AM $ 0.00008
+4.17%
$ 80,000 $ 55,719
Mar 28, 11 PM $ 0.0000797
-0.38%
$ 79,700 $ 52,387
Mar 28, 10 PM $ 0.0000786
-1.63%
$ 78,600 $ 55,742
Mar 28, 9 PM $ 0.0000786
+0.26%
$ 78,600 $ 54,616
Mar 28, 8 PM $ 0.00008
+1.39%
$ 80,000 $ 52,536
Mar 28, 7 PM $ 0.0000805
+4.41%
$ 80,500 $ 53,915
Mar 28, 6 PM $ 0.0000797
+2.57%
$ 79,700 $ 53,219
Mar 28, 5 PM $ 0.0000771
+0.39%
$ 77,100 $ 53,699
Mar 28, 4 PM $ 0.0000803
+4.02%
$ 80,300 $ 52,878
Mar 28, 3 PM $ 0.0000777
-0.13%
$ 77,700 $ 56,008
Mar 28, 2 PM $ 0.0000788
-0.25%
$ 78,800 $ 55,336
Mar 28, 1 PM $ 0.0000787
+1.16%
$ 78,700 $ 55,843
Mar 28, 12 PM $ 0.0000794
+2.06%
$ 79,400 $ 55,548
Mar 28, 11 AM $ 0.0000794
+1.53%
$ 79,400 $ 54,788
Mar 28, 10 AM $ 0.0000773
-1.28%
$ 77,300 $ 55,519
Mar 28, 9 AM $ 0.0000773
+0.13%
$ 77,300 $ 56,789
Mar 28, 8 AM $ 0.0000809
+5.20%
$ 80,900 $ 55,750
Mar 28, 7 AM $ 0.0000796
+2.45%
$ 79,600 $ 55,755
Mar 28, 6 AM $ 0.0000777
-3.48%
$ 77,700 $ 56,298
Mar 28, 5 AM $ 0.0000785
-2.12%
$ 78,500 $ 58,629
Mar 28, 4 AM $ 0.0000765
-4.37%
$ 76,500 $ 57,467
Mar 28, 3 AM $ 0.0000797
+3.24%
$ 79,700 $ 56,891
Mar 28, 2 AM $ 0.0000802
+2.56%
$ 80,200 $ 55,602
Mar 28, 1 AM $ 0.000079
+1.02%
$ 79,000 $ 56,400
Mar 28, 12 AM $ 0.0000768
-0.39%
$ 76,800 $ 55,786
Mar 27, 11 PM $ 0.0000769
-0.52%
$ 76,900 $ 54,034
Mar 27, 10 PM $ 0.0000777
-3.36%
$ 77,700 $ 52,690
Mar 27, 9 PM $ 0.0000781
-1.39%
$ 78,100 $ 54,153
Mar 27, 8 PM $ 0.0000792
-0.63%
$ 79,200 $ 52,815
Mar 27, 7 PM $ 0.0000789
+1.94%
$ 78,900 $ 53,186