Pope Historical Data

POPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000851
-0.98%
$ 851,300 $ 52,927
Oct 16, 7 PM $ 0.000854
+0.01%
$ 854,300 $ 51,382
Oct 16, 6 PM $ 0.000861
-0.35%
$ 860,500 $ 50,415
Oct 16, 5 PM $ 0.000856
-0.94%
$ 856,400 $ 49,534
Oct 16, 4 PM $ 0.00086
-0.51%
$ 854,600 $ 49,763
Oct 16, 3 PM $ 0.000857
-0.38%
$ 857,100 $ 50,118
Oct 16, 2 PM $ 0.000861
+0.05%
$ 860,800 $ 50,151
Oct 16, 1 PM $ 0.000853
-0.21%
$ 853,500 $ 51,331
Oct 16, 12 PM $ 0.000852
-1.65%
$ 851,700 $ 51,079
Oct 16, 11 AM $ 0.000865
+0.58%
$ 865,200 $ 51,253
Oct 16, 10 AM $ 0.000851
-0.29%
$ 851,300 $ 51,649
Oct 16, 9 AM $ 0.000862
+0.71%
$ 861,800 $ 51,008
Oct 16, 8 AM $ 0.000857
-0.92%
$ 855,100 $ 51,122
Oct 16, 7 AM $ 0.000858
-0.02%
$ 858,400 $ 51,856
Oct 16, 6 AM $ 0.000861
-0.41%
$ 860,500 $ 51,738
Oct 16, 5 AM $ 0.000853
-0.78%
$ 853,400 $ 52,838
Oct 16, 4 AM $ 0.000862
+0.23%
$ 861,700 $ 51,135
Oct 16, 3 AM $ 0.000853
-0.73%
$ 853,500 $ 51,293
Oct 16, 2 AM $ 0.000861
-0.28%
$ 861,000 $ 51,604
Oct 16, 1 AM $ 0.000865
+1.23%
$ 859,900 $ 50,634
Oct 16, 12 AM $ 0.000864
-0.13%
$ 851,300 $ 50,533
Oct 15, 11 PM $ 0.000854
-0.57%
$ 854,300 $ 50,142
Oct 15, 10 PM $ 0.00086
-0.09%
$ 860,200 $ 50,058
Oct 15, 9 PM $ 0.000853
-0.39%
$ 853,400 $ 50,896
Oct 15, 8 PM $ 0.000852
-1.14%
$ 852,300 $ 51,093
Oct 15, 7 PM $ 0.000854
-1.12%
$ 854,300 $ 52,374
Oct 15, 6 PM $ 0.000864
-0.21%
$ 864,000 $ 53,275
Oct 15, 5 PM $ 0.000863
+0.92%
$ 863,000 $ 53,650
Oct 15, 4 PM $ 0.000853
-1.31%
$ 856,900 $ 52,883
Oct 15, 3 PM $ 0.000862
+0.08%
$ 862,100 $ 53,973
Oct 15, 2 PM $ 0.000865
-2.19%
$ 864,600 $ 54,033
Oct 15, 1 PM $ 0.000887
-0.09%
$ 886,900 $ 52,579
Oct 15, 12 PM $ 0.000891
-0.08%
$ 890,900 $ 52,896
Oct 15, 11 AM $ 0.000886
+0.34%
$ 886,000 $ 53,265
Oct 15, 10 AM $ 0.000886
+1.99%
$ 886,100 $ 52,640
Oct 15, 9 AM $ 0.000861
-0.02%
$ 860,800 $ 51,903
Oct 15, 8 AM $ 0.000863
-0.03%
$ 859,100 $ 51,591
Oct 15, 7 AM $ 0.000873
+1.58%
$ 862,600 $ 50,814
Oct 15, 6 AM $ 0.000872
+0.69%
$ 872,000 $ 50,152
Oct 15, 5 AM $ 0.000862
-0.29%
$ 861,600 $ 50,162
Oct 15, 4 AM $ 0.000864
-0.95%
$ 863,500 $ 50,255
Oct 15, 3 AM $ 0.000863
+0.33%
$ 862,900 $ 50,379
Oct 15, 2 AM $ 0.00086
-0.90%
$ 859,600 $ 50,028
Oct 15, 1 AM $ 0.000871
+0.94%
$ 871,500 $ 51,480
Oct 15, 12 AM $ 0.00086
-0.41%
$ 864,400 $ 51,182
Oct 14, 11 PM $ 0.000862
-1.03%
$ 862,300 $ 51,396
Oct 14, 10 PM $ 0.00086
-0.16%
$ 860,000 $ 51,310
Oct 14, 9 PM $ 0.000865
+0.28%
$ 865,100 $ 51,023
Oct 14, 8 PM $ 0.000864
+0.02%
$ 863,700 $ 51,264
Oct 14, 7 PM $ 0.000866
-0.25%
$ 866,000 $ 51,440