Pope Historical Data

POPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000864
+0.02%
$ 863,700 $ 51,264
Oct 14, 7 PM $ 0.000866
-0.25%
$ 866,000 $ 51,440
Oct 14, 6 PM $ 0.000861
-0.21%
$ 861,400 $ 50,928
Oct 14, 5 PM $ 0.00087
+0.88%
$ 869,500 $ 50,492
Oct 14, 4 PM $ 0.00086
-0.10%
$ 860,200 $ 51,366
Oct 14, 3 PM $ 0.000861
-0.15%
$ 859,700 $ 50,928
Oct 14, 2 PM $ 0.000867
+0.29%
$ 867,000 $ 50,746
Oct 14, 1 PM $ 0.000865
+0.00%
$ 864,600 $ 51,631
Oct 14, 12 PM $ 0.000864
-0.33%
$ 863,600 $ 52,433
Oct 14, 11 AM $ 0.000867
-0.10%
$ 867,000 $ 52,662
Oct 14, 10 AM $ 0.000865
-0.31%
$ 864,900 $ 53,365
Oct 14, 9 AM $ 0.000872
+1.20%
$ 871,900 $ 53,926
Oct 14, 8 AM $ 0.00087
-0.18%
$ 870,000 $ 53,193
Oct 14, 7 AM $ 0.000872
+0.59%
$ 864,300 $ 53,422
Oct 14, 6 AM $ 0.000861
-0.16%
$ 861,600 $ 52,841
Oct 14, 5 AM $ 0.000864
+0.09%
$ 864,000 $ 52,232
Oct 14, 4 AM $ 0.000859
-1.09%
$ 858,900 $ 52,060
Oct 14, 3 AM $ 0.000864
+0.16%
$ 864,200 $ 52,391
Oct 14, 2 AM $ 0.000867
+0.54%
$ 867,500 $ 51,995
Oct 14, 1 AM $ 0.00086
-1.34%
$ 859,800 $ 52,236
Oct 14, 12 AM $ 0.000864
-0.64%
$ 863,500 $ 51,925
Oct 13, 11 PM $ 0.000871
+0.35%
$ 868,400 $ 51,652
Oct 13, 10 PM $ 0.000861
-0.20%
$ 858,600 $ 50,491
Oct 13, 9 PM $ 0.000872
+1.48%
$ 871,600 $ 50,358
Oct 13, 8 PM $ 0.000863
-0.68%
$ 862,600 $ 48,559
Oct 13, 7 PM $ 0.000864
+0.43%
$ 864,400 $ 49,360
Oct 13, 6 PM $ 0.000863
-0.13%
$ 863,400 $ 50,232
Oct 13, 5 PM $ 0.000861
-0.17%
$ 860,700 $ 50,537
Oct 13, 4 PM $ 0.000861
-0.39%
$ 861,000 $ 49,789
Oct 13, 3 PM $ 0.000859
-0.12%
$ 861,800 $ 49,365
Oct 13, 2 PM $ 0.000862
-0.93%
$ 866,600 $ 48,348
Oct 13, 1 PM $ 0.000872
+771.90%
$ 871,900 $ 48,332
Oct 13, 7 AM $ 0.00095
+0.01%
$ 949,800 $ 51,793
Oct 13, 6 AM $ 0.000947
+0.16%
$ 946,900 $ 51,528
Oct 13, 5 AM $ 0.000944
-0.17%
$ 944,300 $ 50,983
Oct 13, 4 AM $ 0.000956
+1.12%
$ 956,000 $ 51,023
Oct 13, 3 AM $ 0.000944
+0.21%
$ 943,900 $ 51,333
Oct 13, 2 AM $ 0.000942
-0.52%
$ 941,900 $ 50,605
Oct 13, 1 AM $ 0.000944
-1.05%
$ 944,400 $ 49,529
Oct 13, 12 AM $ 0.000957
+1.50%
$ 956,600 $ 49,979
Oct 12, 11 PM $ 0.000945
-1.15%
$ 944,900 $ 49,364
Oct 12, 10 PM $ 0.000952
+0.15%
$ 945,100 $ 50,891
Oct 12, 9 PM $ 0.000944
-0.45%
$ 954,000 $ 50,799
Oct 12, 8 PM $ 0.000944
-0.55%
$ 944,300 $ 50,313
Oct 12, 7 PM $ 0.000951
+0.67%
$ 951,400 $ 49,685
Oct 12, 6 PM $ 0.000956
+0.97%
$ 956,500 $ 48,380
Oct 12, 5 PM $ 0.000946
+0.35%
$ 946,500 $ 47,888
Oct 12, 4 PM $ 0.000945
-1.06%
$ 945,200 $ 48,759
Oct 12, 3 PM $ 0.000942
-0.50%
$ 941,700 $ 49,478
Oct 12, 2 PM $ 0.000946
+0.31%
$ 953,100 $ 49,053