Pope Historical Data

POPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000946
+0.31%
$ 953,100 $ 49,053
Oct 12, 1 PM $ 0.000942
-0.33%
$ 941,600 $ 48,256
Oct 12, 7 AM $ 0.00102
+0.28%
$ 1.02 million $ 54,211
Oct 12, 6 AM $ 0.00102
+0.28%
$ 1.02 million $ 54,310
Oct 12, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 55,614
Oct 12, 4 AM $ 0.00103
+0.90%
$ 1.03 million $ 55,811
Oct 12, 3 AM $ 0.00102
+0.58%
$ 1.02 million $ 54,814
Oct 12, 2 AM $ 0.00102
-0.12%
$ 1.02 million $ 54,953
Oct 12, 1 AM $ 0.00103
-0.16%
$ 1.03 million $ 56,290
Oct 12, 12 AM $ 0.00102
+0.37%
$ 1.02 million $ 57,821
Oct 11, 11 PM $ 0.00102
-1.29%
$ 1.02 million $ 57,416
Oct 11, 10 PM $ 0.00102
-1.10%
$ 1.02 million $ 58,619
Oct 11, 9 PM $ 0.00103
+3.66%
$ 1.02 million $ 57,784
Oct 11, 8 PM $ 0.000996
+2.10%
$ 995,500 $ 56,448
Oct 11, 7 PM $ 0.000978
+0.85%
$ 977,600 $ 56,359
Oct 11, 6 PM $ 0.00098
+0.67%
$ 979,700 $ 56,681
Oct 11, 5 PM $ 0.000966
+0.09%
$ 966,300 $ 56,928
Oct 11, 11 AM $ 0.000828
-0.18%
$ 827,800 $ 49,228
Oct 11, 10 AM $ 0.000839
+1.12%
$ 838,600 $ 48,715
Oct 11, 9 AM $ 0.000828
-0.23%
$ 827,800 $ 47,846
Oct 11, 8 AM $ 0.00083
-0.52%
$ 830,200 $ 47,209
Oct 11, 7 AM $ 0.000826
+0.04%
$ 825,700 $ 45,166
Oct 11, 5 AM $ 0.000922
-0.07%
$ 921,800 $ 47,150
Oct 11, 4 AM $ 0.000918
-0.01%
$ 918,200 $ 47,887
Oct 11, 3 AM $ 0.000923
+0.47%
$ 923,000 $ 48,790
Oct 11, 2 AM $ 0.000919
-0.07%
$ 919,100 $ 47,918
Oct 11, 1 AM $ 0.000918
-0.28%
$ 917,800 $ 47,701
Oct 11, 12 AM $ 0.00092
-0.02%
$ 920,400 $ 47,874
Oct 10, 11 PM $ 0.00092
+0.25%
$ 920,300 $ 47,660
Oct 10, 10 PM $ 0.00092
-0.69%
$ 920,400 $ 47,296
Oct 10, 9 PM $ 0.000929
+0.38%
$ 928,900 $ 47,181
Oct 10, 8 PM $ 0.000931
+0.95%
$ 931,000 $ 46,829
Oct 10, 7 PM $ 0.000918
-10.58%
$ 918,000 $ 46,151
Oct 10, 6 PM $ 0.00102
+0.27%
$ 1.02 million $ 51,152
Oct 10, 5 PM $ 0.00101
-0.08%
$ 1.01 million $ 49,962
Oct 10, 4 PM $ 0.00102
-0.08%
$ 1.02 million $ 49,555
Oct 10, 3 PM $ 0.00102
-0.71%
$ 1.02 million $ 50,275
Oct 10, 2 PM $ 0.00101
-0.39%
$ 1.03 million $ 49,528
Oct 10, 1 PM $ 0.00102
+2.89%
$ 1.02 million $ 49,605
Oct 10, 12 PM $ 0.000995
-0.36%
$ 995,300 $ 47,596
Oct 10, 11 AM $ 0.000999
-0.09%
$ 999,400 $ 46,828
Oct 10, 10 AM $ 0.000992
+0.36%
$ 992,200 $ 46,915
Oct 10, 9 AM $ 0.00099
-0.80%
$ 990,400 $ 47,336
Oct 10, 8 AM $ 0.001
+0.06%
$ 1 million $ 48,064
Oct 10, 7 AM $ 0.001
+0.09%
$ 1 million $ 48,865
Oct 10, 6 AM $ 0.000993
+0.54%
$ 994,000 $ 48,788
Oct 10, 5 AM $ 0.00099
+0.03%
$ 990,400 $ 47,868
Oct 10, 4 AM $ 0.000993
-0.82%
$ 992,900 $ 47,850
Oct 10, 3 AM $ 0.001
+0.75%
$ 1 million $ 48,113
Oct 10, 2 AM $ 0.000998
-0.26%
$ 998,200 $ 47,357