Pope Historical Data

POPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.001
+0.75%
$ 1 million $ 48,113
Oct 10, 2 AM $ 0.000998
-0.26%
$ 998,200 $ 47,357
Oct 10, 1 AM $ 0.000988
-0.39%
$ 988,100 $ 47,946
Oct 10, 12 AM $ 0.001
+1.11%
$ 999,900 $ 46,882
Oct 9, 11 PM $ 0.000992
-0.40%
$ 992,200 $ 47,451
Oct 9, 10 PM $ 0.000998
+0.46%
$ 998,300 $ 47,816
Oct 9, 9 PM $ 0.000992
-0.70%
$ 992,200 $ 47,512
Oct 9, 8 PM $ 0.000999
+0.32%
$ 999,200 $ 47,813
Oct 9, 7 PM $ 0.000996
-0.28%
$ 995,700 $ 47,119
Oct 9, 6 PM $ 0.001
+0.65%
$ 1 million $ 46,523
Oct 9, 5 PM $ 0.000992
-5.79%
$ 992,000 $ 46,142
Oct 9, 4 PM $ 0.00105
+1.25%
$ 1.05 million $ 48,904
Oct 9, 3 PM $ 0.00105
+0.05%
$ 1.05 million $ 48,215
Oct 9, 2 PM $ 0.00104
-0.77%
$ 1.04 million $ 47,514
Oct 9, 1 PM $ 0.00105
+0.36%
$ 1.05 million $ 46,571
Oct 9, 12 PM $ 0.00105
-0.34%
$ 1.05 million $ 45,714
Oct 9, 11 AM $ 0.00104
+0.21%
$ 1.04 million $ 46,447
Oct 9, 10 AM $ 0.00104
-0.79%
$ 1.04 million $ 46,405
Oct 9, 9 AM $ 0.00104
-0.15%
$ 1.04 million $ 45,960
Oct 9, 8 AM $ 0.00104
-1.22%
$ 1.05 million $ 45,591
Oct 9, 7 AM $ 0.00105
+0.23%
$ 1.05 million $ 45,975
Oct 9, 6 AM $ 0.00105
+0.36%
$ 1.05 million $ 46,310
Oct 9, 5 AM $ 0.00104
-1.91%
$ 1.04 million $ 46,918
Oct 9, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 47,762
Oct 9, 3 AM $ 0.00106
-0.52%
$ 1.06 million $ 46,610
Oct 9, 2 AM $ 0.00106
+0.30%
$ 1.06 million $ 46,674
Oct 9, 1 AM $ 0.00106
-0.43%
$ 1.06 million $ 45,667
Oct 9, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 43,560
Oct 8, 6 PM $ 0.0012
+0.58%
$ 1.2 million $ 49,280
Oct 8, 5 PM $ 0.00118
-2.65%
$ 1.19 million $ 49,644
Oct 8, 4 PM $ 0.00121
+0.13%
$ 1.21 million $ 49,814
Oct 8, 3 PM $ 0.00121
-0.71%
$ 1.22 million $ 49,519
Oct 8, 2 PM $ 0.00122
+0.68%
$ 1.22 million $ 51,263
Oct 8, 1 PM $ 0.00122
+0.34%
$ 1.22 million $ 51,808
Oct 8, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 52,218
Oct 8, 11 AM $ 0.00122
-0.05%
$ 1.22 million $ 52,102
Oct 8, 10 AM $ 0.00123
+0.07%
$ 1.23 million $ 53,700
Oct 8, 9 AM $ 0.00121
-0.99%
$ 1.21 million $ 53,841
Oct 8, 8 AM $ 0.00122
+0.88%
$ 1.21 million $ 54,026
Oct 8, 7 AM $ 0.00121
-0.30%
$ 1.21 million $ 54,813
Oct 8, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 53,861
Oct 8, 5 AM $ 0.00122
+0.54%
$ 1.22 million $ 53,993
Oct 8, 4 AM $ 0.00122
+0.21%
$ 1.22 million $ 52,757
Oct 8, 3 AM $ 0.00121
-0.37%
$ 1.21 million $ 53,826
Oct 8, 2 AM $ 0.00123
+1.37%
$ 1.23 million $ 54,130
Oct 8, 1 AM $ 0.00122
+0.35%
$ 1.21 million $ 54,733
Oct 8, 12 AM $ 0.00121
-0.52%
$ 1.21 million $ 55,799
Oct 7, 11 PM $ 0.00122
+0.35%
$ 1.22 million $ 55,784
Oct 7, 10 PM $ 0.00122
+0.34%
$ 1.22 million $ 54,089
Oct 7, 9 PM $ 0.00121
-0.20%
$ 1.21 million $ 54,066